CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.719
-1.20%
$ 613,679 $ 13.61 million
Feb 2026 $ 0.727
-1.00%
$ 620,479 $ 16.69 million
Jan 2026 $ 0.741
+0.98%
$ 626,644 $ 6.01 million
Dec 2025 $ 0.734
+2.97%
$ 626,368 $ 11.87 million
Nov 2025 $ 0.713
-0.30%
$ 608,386 $ 6.13 million
Oct 2025 $ 0.716
-0.45%
$ 610,457 $ 14.84 million
Sep 2025 $ 0.718
-1.39%
$ 613,717 $ 18.51 million
Aug 2025 $ 0.728
+0.76%
$ 622,204 $ 34.24 million
Jul 2025 $ 0.723
-2.08%
$ 616,674 $ 33.48 million
Jun 2025 $ 0.732
+1.11%
$ 630,805 $ 9.98 million
May 2025 $ 0.724
+0.39%
$ 618,120 $ 2.54 million
Jun 2023 $ 0.766
+2.52%
$ -- $ 452
Jan 2023 $ 0.714
+1.13%
$ -- $ 1,963
Dec 2022 $ 0.706
+0.24%
$ 3.07 million $ 2,560
Nov 2022 $ 0.734
+3.88%
$ -- $ 619
Sep 2022 $ 0.769
+3.51%
$ -- $ 127
Mar 2022 $ 0.763
+0.00%
$ 4.83 million $ 658
Feb 2022 $ 0.713
+0.00%
$ 5.01 million $ 882
Download