Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.717
+0.83%
$610,919 $3.23 million
Jul 2026 $0.711
+1.08%
$606,936 $2.18 million
Jun 2026 $0.703
-2.80%
$600,478 $3.14 million
May 2026 $0.723
-1.07%
$617,760 $5.12 million
Apr 2026 $0.731
+1.70%
$624,409 $11.75 million
Mar 2026 $0.719
-1.20%
$613,679 $13.61 million
Feb 2026 $0.727
-1.00%
$620,479 $16.69 million
Jan 2026 $0.741
+0.98%
$626,644 $6.01 million
Dec 2025 $0.734
+2.97%
$626,368 $11.87 million
Nov 2025 $0.713
-0.30%
$608,386 $6.13 million
Oct 2025 $0.716
-0.45%
$610,457 $14.84 million
Sep 2025 $0.718
-1.39%
$613,717 $18.51 million
Aug 2025 $0.728
+0.76%
$622,204 $34.24 million
Jul 2025 $0.723
-2.08%
$616,674 $33.48 million
Jun 2025 $0.732
+1.11%
$630,805 $9.98 million
May 2025 $0.724
+0.39%
$618,120 $2.54 million
Jun 2023 $0.766
+2.52%
$-- $452
Jan 2023 $0.714
+1.13%
$-- $1,963
Dec 2022 $0.706
+0.24%
$3.07 million $2,560
Nov 2022 $0.734
+3.88%
$-- $619
Sep 2022 $0.769
+3.51%
$-- $127
Mar 2022 $0.763
+0.00%
$4.83 million $658
Feb 2022 $0.713
+0.00%
$5.01 million $882
Download