Coinranking
CAD Coin Historical Data
CADC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.711 | -0.76% | ||
| Sep 7 | $0.716 | -0.31% | ||
| Aug 31 | $0.718 | +0.24% | ||
| Aug 24 | $0.716 | -0.92% | ||
| Aug 17 | $0.724 | +1.01% | ||
| Aug 10 | $0.716 | +0.47% | ||
| Aug 3 | $0.713 | +0.25% | ||
| Jul 27 | $0.711 | +0.00% | ||
| Jul 20 | $0.711 | -0.04% | ||
| Jul 13 | $0.711 | +0.80% | ||
| Jul 6 | $0.706 | +0.30% | ||
| Jun 29 | $0.703 | +0.00% | ||
| Jun 22 | $0.704 | -0.60% | ||
| Jun 15 | $0.708 | -0.44% | ||
| Jun 8 | $0.707 | -0.71% | ||
| Jun 1 | $0.712 | -1.59% | ||
| May 25 | $0.723 | -0.27% | ||
| May 18 | $0.725 | -0.32% | ||
| May 11 | $0.727 | -0.43% | ||
| May 4 | $0.73 | -0.02% | ||
| Apr 27 | $0.731 | -0.01% | ||
| Apr 20 | $0.731 | +0.01% | ||
| Apr 13 | $0.729 | +1.02% | ||
| Apr 6 | $0.723 | +0.71% | ||
| Mar 30 | $0.718 | -0.92% | ||
| Mar 23 | $0.724 | -0.62% | ||
| Mar 16 | $0.728 | -0.11% | ||
| Mar 9 | $0.729 | -0.78% | ||
| Mar 2 | $0.732 | +0.62% | ||
| Feb 23 | $0.727 | +0.22% | ||
| Feb 16 | $0.726 | -1.22% | ||
| Feb 9 | $0.734 | +0.74% | ||
| Feb 2 | $0.73 | +2.30% | ||
| Jan 26 | $0.734 | +0.57% | ||
| Jan 19 | $0.73 | +1.30% | ||
| Jan 12 | $0.721 | +0.34% | ||
| Jan 5 | $0.718 | -2.10% | ||
| Dec 29 | $0.734 | +0.07% | ||
| Dec 22 | $0.733 | +0.84% | ||
| Dec 15 | $0.727 | -0.03% | ||
| Dec 8 | $0.727 | -0.05% | ||
| Dec 1 | $0.722 | +1.29% | ||
| Nov 24 | $0.713 | +0.06% | ||
| Nov 17 | $0.713 | -1.18% | ||
| Nov 10 | $0.722 | +1.52% | ||
| Nov 3 | $0.711 | -0.61% | ||
| Oct 27 | $0.715 | +0.24% | ||
| Oct 20 | $0.713 | +0.28% | ||
| Oct 13 | $0.711 | -0.52% | ||
| Oct 6 | $0.715 | -0.43% | ||
Previous Next