CAD Coin Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.707
-0.71%
$ 607,210 $ 540,569
Jun 1 $ 0.712
-1.59%
$ 607,953 $ 1.48 million
May 25 $ 0.723
-0.27%
$ 617,760 $ 1.36 million
May 18 $ 0.725
-0.32%
$ 619,225 $ 1.46 million
May 11 $ 0.727
-0.43%
$ 621,454 $ 824,845
May 4 $ 0.73
-0.02%
$ 623,675 $ 1.08 million
Apr 27 $ 0.731
-0.01%
$ 623,807 $ 176,900
Apr 20 $ 0.731
+0.01%
$ 623,872 $ 1.45 million
Apr 13 $ 0.729
+1.02%
$ 623,931 $ 2.61 million
Apr 6 $ 0.723
+0.71%
$ 616,209 $ 3.51 million
Mar 30 $ 0.718
-0.92%
$ 612,728 $ 3.77 million
Mar 23 $ 0.724
-0.62%
$ 618,129 $ 3 million
Mar 16 $ 0.728
-0.11%
$ 621,962 $ 3.42 million
Mar 9 $ 0.729
-0.78%
$ 622,627 $ 3.17 million
Mar 2 $ 0.732
+0.62%
$ 628,325 $ 1.79 million
Feb 23 $ 0.727
+0.22%
$ 620,960 $ 1.58 million
Feb 16 $ 0.726
-1.22%
$ 619,015 $ 1.56 million
Feb 9 $ 0.734
+0.74%
$ 627,243 $ 2.93 million
Feb 2 $ 0.73
+2.30%
$ 623,484 $ 6.72 million
Jan 26 $ 0.734
+0.57%
$ 614,697 $ 4.65 million
Jan 19 $ 0.73
+1.30%
$ 623,030 $ 1.34 million
Jan 12 $ 0.721
+0.34%
$ 615,228 $ 213,668
Jan 5 $ 0.718
-2.10%
$ 612,989 $ 1.05 million
Dec 29 $ 0.734
+0.07%
$ 626,247 $ 761,158
Dec 22 $ 0.733
+0.84%
$ 625,790 $ 2.23 million
Dec 15 $ 0.727
-0.03%
$ 620,806 $ 4.47 million
Dec 8 $ 0.727
-0.05%
$ 620,521 $ 696,660
Dec 1 $ 0.722
+1.29%
$ -- $ 3.46 million
Nov 24 $ 0.713
+0.06%
$ 608,386 $ 2.1 million
Nov 17 $ 0.713
-1.18%
$ 607,799 $ 619,266
Nov 10 $ 0.722
+1.52%
$ 616,254 $ 1.52 million
Nov 3 $ 0.711
-0.61%
$ 606,947 $ 1.41 million
Oct 27 $ 0.715
+0.24%
$ 610,353 $ 1.98 million
Oct 20 $ 0.713
+0.28%
$ 609,327 $ 2.15 million
Oct 13 $ 0.711
-0.52%
$ 607,195 $ 4.16 million
Oct 6 $ 0.715
-0.43%
$ 610,324 $ 3.34 million
Sep 29 $ 0.718
-0.09%
$ 613,191 $ 2.37 million
Sep 22 $ 0.718
-0.97%
$ 613,664 $ 4.89 million
Sep 15 $ 0.725
+0.37%
$ 619,623 $ 3.99 million
Sep 8 $ 0.722
-0.12%
$ 616,878 $ 3.41 million
Sep 1 $ 0.723
-0.72%
$ 617,081 $ 4.84 million
Aug 25 $ 0.728
+0.70%
$ 622,204 $ 9.02 million
Aug 18 $ 0.723
-0.19%
$ 617,176 $ 7.38 million
Aug 11 $ 0.723
-0.38%
$ 617,708 $ 9.02 million
Aug 4 $ 0.726
+0.23%
$ 620,323 $ 4.25 million
Jul 28 $ 0.725
-0.59%
$ 618,638 $ 7.6 million
Jul 21 $ 0.731
+0.31%
$ 622,543 $ 8.95 million
Jul 14 $ 0.729
-0.34%
$ 622,588 $ 9.26 million
Jul 7 $ 0.732
-1.72%
$ 624,940 $ 4.5 million
Jun 30 $ 0.736
+0.54%
$ 635,635 $ 3.7 million
Download