Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $0.718
+0.01%
$611,855 $17,648
Sep 9, 5 AM $0.718
-0.02%
$611,794 $17,853
Sep 9, 4 AM $0.718
+0.01%
$611,887 $18,213
Sep 9, 3 AM $0.718
-0.01%
$611,836 $18,209
Sep 9, 2 AM $0.718
+0.00%
$611,901 $18,339
Sep 9, 1 AM $0.718
-0.01%
$611,890 $18,378
Sep 9, 12 AM $0.718
+0.01%
$611,922 $18,376
Sep 8, 11 PM $0.718
-0.01%
$611,836 $20,048
Sep 8, 10 PM $0.718
+0.01%
$611,877 $22,307
Sep 8, 9 PM $0.718
-0.01%
$611,821 $21,965
Sep 8, 8 PM $0.718
+0.01%
$611,865 $22,220
Sep 8, 7 PM $0.718
-0.01%
$611,820 $25,845
Sep 8, 6 PM $0.718
+0.00%
$611,869 $28,497
Sep 8, 5 PM $0.718
-0.01%
$611,854 $30,812
Sep 8, 4 PM $0.718
-0.01%
$611,887 $30,820
Sep 8, 3 PM $0.718
+0.00%
$611,927 $30,929
Sep 8, 2 PM $0.718
+0.00%
$611,928 $30,890
Sep 8, 1 PM $0.718
+0.01%
$611,899 $37,890
Sep 8, 12 PM $0.718
+0.00%
$611,865 $41,999
Sep 8, 11 AM $0.718
+0.00%
$611,895 $39,199
Sep 8, 10 AM $0.718
+0.00%
$611,904 $39,617
Sep 8, 9 AM $0.718
+0.00%
$611,931 $39,562
Sep 8, 8 AM $0.718
+0.00%
$611,922 $39,503
Sep 8, 7 AM $0.718
+0.00%
$611,936 $39,308
Sep 8, 6 AM $0.718
+0.00%
$611,922 $37,392
Sep 8, 5 AM $0.718
+0.00%
$611,928 $39,716
Sep 8, 4 AM $0.718
+0.00%
$611,916 $41,986
Sep 8, 3 AM $0.718
+0.00%
$611,929 $60,070
Sep 8, 2 AM $0.718
-0.01%
$611,920 $78,229
Sep 8, 1 AM $0.718
+0.00%
$611,953 $78,324
Sep 8, 12 AM $0.718
+0.00%
$611,964 $78,966
Sep 7, 11 PM $0.718
+0.01%
$611,956 $79,796
Sep 7, 10 PM $0.718
+0.00%
$611,924 $77,573
Sep 7, 9 PM $0.718
+0.00%
$611,901 $72,830
Sep 7, 8 PM $0.718
+0.00%
$611,918 $74,583
Sep 7, 7 PM $0.718
+0.00%
$611,924 $76,442
Sep 7, 6 PM $0.718
-0.01%
$611,926 $73,025
Sep 7, 5 PM $0.718
+0.00%
$611,969 $71,193
Sep 7, 4 PM $0.718
+0.01%
$611,968 $71,057
Sep 7, 3 PM $0.718
+0.00%
$611,933 $70,963
Sep 7, 2 PM $0.718
+0.00%
$611,947 $77,920
Sep 7, 1 PM $0.718
+0.01%
$611,956 $63,516
Sep 7, 12 PM $0.718
+0.00%
$611,883 $88,492
Sep 7, 11 AM $0.718
+0.00%
$611,861 $112,892
Sep 7, 10 AM $0.718
+0.00%
$611,868 $112,846
Sep 7, 9 AM $0.718
+0.00%
$611,868 $115,477
Sep 7, 8 AM $0.718
+0.00%
$611,875 $115,458
Sep 7, 7 AM $0.718
+0.00%
$611,868 $114,641
Sep 7, 6 AM $0.718
+0.00%
$611,866 $115,939
Sep 7, 5 AM $0.718
+0.01%
$611,882 $113,376