CAD Coin Historical Data

CADC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.719
+0.07%
$ 613,528 $ 511,882
Apr 3, 5 AM $ 0.718
-0.03%
$ 613,294 $ 507,134
Apr 3, 4 AM $ 0.718
-0.02%
$ 613,459 $ 503,190
Apr 3, 3 AM $ 0.719
+0.01%
$ 613,545 $ 516,963
Apr 3, 2 AM $ 0.718
+0.02%
$ 613,132 $ 525,961
Apr 3, 1 AM $ 0.718
-0.01%
$ 612,885 $ 581,989
Apr 3, 12 AM $ 0.718
-0.02%
$ 612,978 $ 640,362
Apr 2, 11 PM $ 0.718
-0.07%
$ 613,032 $ 651,267
Apr 2, 10 PM $ 0.718
+0.04%
$ 613,483 $ 657,673
Apr 2, 9 PM $ 0.718
-0.11%
$ 613,050 $ 672,599
Apr 2, 8 PM $ 0.719
-0.03%
$ 613,755 $ 680,883
Apr 2, 7 PM $ 0.719
+0.00%
$ 613,585 $ 677,019
Apr 2, 6 PM $ 0.718
+0.04%
$ 613,451 $ 653,470
Apr 2, 5 PM $ 0.718
+0.05%
$ 613,128 $ 640,367
Apr 2, 4 PM $ 0.718
-0.08%
$ 612,952 $ 660,491
Apr 2, 3 PM $ 0.719
+0.03%
$ 613,620 $ 683,456
Apr 2, 2 PM $ 0.719
-0.16%
$ 613,543 $ 687,390
Apr 2, 1 PM $ 0.719
-0.01%
$ 614,309 $ 757,670
Apr 2, 12 PM $ 0.72
+0.08%
$ 614,548 $ 859,602
Apr 2, 11 AM $ 0.719
-0.10%
$ 614,098 $ 849,070
Apr 2, 10 AM $ 0.72
+0.04%
$ 614,688 $ 698,266
Apr 2, 9 AM $ 0.72
+0.08%
$ 614,553 $ 696,988
Apr 2, 8 AM $ 0.719
-0.15%
$ 614,085 $ 708,762
Apr 2, 7 AM $ 0.72
+0.11%
$ 614,990 $ 718,812
Apr 2, 6 AM $ 0.719
-0.11%
$ 614,053 $ 725,908
Apr 2, 5 AM $ 0.72
+0.04%
$ 614,784 $ 749,075
Apr 2, 4 AM $ 0.72
-0.11%
$ 614,524 $ 763,801
Apr 2, 3 AM $ 0.721
+0.09%
$ 615,483 $ 768,639
Apr 2, 2 AM $ 0.72
-0.02%
$ 614,722 $ 729,658
Apr 2, 1 AM $ 0.72
-0.14%
$ 614,705 $ 711,174
Apr 2, 12 AM $ 0.721
+0.08%
$ 615,311 $ 666,578
Apr 1, 11 PM $ 0.72
+0.09%
$ 614,990 $ 666,301
Apr 1, 10 PM $ 0.72
-0.06%
$ 614,479 $ 670,687
Apr 1, 9 PM $ 0.72
-0.05%
$ 615,091 $ 663,171
Apr 1, 8 PM $ 0.721
+0.01%
$ 615,427 $ 661,675
Apr 1, 7 PM $ 0.721
+0.11%
$ 615,363 $ 667,550
Apr 1, 6 PM $ 0.72
+0.05%
$ 614,889 $ 663,278
Apr 1, 5 PM $ 0.72
-0.06%
$ 614,828 $ 686,270
Apr 1, 4 PM $ 0.721
+0.00%
$ 615,401 $ 701,430
Apr 1, 3 PM $ 0.721
+0.08%
$ 615,420 $ 713,840
Apr 1, 2 PM $ 0.72
-0.04%
$ 614,714 $ 778,765
Apr 1, 1 PM $ 0.72
+0.42%
$ 614,935 $ 804,809
Apr 1, 12 PM $ 0.717
-0.17%
$ 612,574 $ 644,716
Apr 1, 11 AM $ 0.719
+0.08%
$ 613,615 $ 664,927
Apr 1, 10 AM $ 0.718
+0.04%
$ 612,935 $ 706,222
Apr 1, 9 AM $ 0.718
-0.12%
$ 612,712 $ 731,074
Apr 1, 8 AM $ 0.718
+0.16%
$ 613,274 $ 755,589
Apr 1, 7 AM $ 0.717
-0.05%
$ 612,457 $ 758,607
Apr 1, 6 AM $ 0.718
+0.11%
$ 613,241 $ 769,372
Apr 1, 5 AM $ 0.717
-0.16%
$ 612,632 $ 738,621