Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 PM $0.705
+0.00%
$600,939 $32,533
11:01 PM $0.705
+0.00%
$600,935 $32,532
10:56 PM $0.705
+0.00%
$-- $34,469
10:51 PM $0.705
+0.00%
$-- $34,469
10:50 PM $0.705
+0.00%
$-- $34,469
10:46 PM $0.705
+0.00%
$-- $34,469
10:41 PM $0.705
+0.00%
$-- $34,469
10:36 PM $0.705
+0.00%
$-- $34,469
10:35 PM $0.705
+0.00%
$-- $34,469
10:31 PM $0.705
+0.00%
$-- $34,469
10:26 PM $0.705
+0.00%
$-- $34,469
10:21 PM $0.705
+0.00%
$-- $34,469
10:20 PM $0.705
+0.00%
$-- $34,469
10:16 PM $0.705
+0.00%
$-- $34,471
10:11 PM $0.705
+0.00%
$-- $34,471
10:06 PM $0.705
+0.00%
$-- $34,471
10:05 PM $0.705
+0.00%
$-- $34,471
10:01 PM $0.705
+0.00%
$-- $34,471
9:56 PM $0.705
+0.00%
$-- $34,471
9:51 PM $0.705
+0.00%
$-- $32,826
9:50 PM $0.705
+0.00%
$-- $32,826
9:46 PM $0.705
+0.00%
$-- $32,827
9:41 PM $0.705
+0.00%
$-- $32,827
9:36 PM $0.705
+0.00%
$-- $32,827
9:35 PM $0.705
+0.00%
$-- $32,827
9:34 PM $0.705
+0.00%
$-- $32,826
9:31 PM $0.705
+0.00%
$-- $32,213
9:26 PM $0.705
+0.00%
$-- $32,213
9:21 PM $0.705
+0.00%
$-- $32,213
9:20 PM $0.705
+0.00%
$-- $32,213
9:18 PM $0.705
+0.00%
$-- $30,729
9:16 PM $0.705
+0.00%
$-- $30,660
9:11 PM $0.705
+0.00%
$-- $30,660
9:06 PM $0.705
+0.00%
$-- $30,660
9:05 PM $0.705
+0.00%
$-- $30,660
9:02 PM $0.705
+0.00%
$-- $30,648
9:01 PM $0.705
+0.00%
$-- $31,161
8:56 PM $0.705
+0.00%
$-- $31,161
8:51 PM $0.705
+0.00%
$-- $31,161
8:50 PM $0.705
+0.00%
$-- $29,846
8:48 PM $0.705
+0.00%
$-- $29,847
8:46 PM $0.705
+0.00%
$-- $29,846
8:43 PM $0.705
+0.00%
$-- $29,846
8:41 PM $0.705
+0.00%
$-- $29,834
8:36 PM $0.705
+0.00%
$-- $28,434
8:35 PM $0.705
+0.00%
$-- $28,434
8:31 PM $0.705
+0.00%
$-- $28,434
8:28 PM $0.705
+0.00%
$-- $28,434
8:27 PM $0.705
+0.00%
$-- $27,941
8:26 PM $0.705
-0.01%
$-- $27,589