Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.706
-0.02%
$3.08 million $156
Dec 14, 2022 $0.734
+0.56%
$3.2 million $215
Dec 8, 2022 $0.684
+0.00%
$-- $177
Dec 7, 2022 $0.684
-2.28%
$2.98 million $177
Dec 4, 2022 $0.725
+20.73%
$3.16 million $450
Dec 3, 2022 $0.6
-9.44%
$2.76 million $442
Dec 2, 2022 $0.663
-5.87%
$3.05 million $473
Nov 16, 2022 $0.734
-0.10%
$-- $189
Nov 15, 2022 $0.734
+4.09%
$2.84 million $189
Nov 14, 2022 $0.705
-0.18%
$2.73 million $241
Sep 22, 2022 $0.769
+3.51%
$4.54 million $127
Mar 24, 2022 $0.763
+0.00%
$4.58 million $329
Mar 23, 2022 $0.763
+0.00%
$4.58 million $329
Feb 13, 2022 $0.713
+0.00%
$5.66 million $441
Feb 12, 2022 $0.713
+0.00%
$5.66 million $441
Download