Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.718
+0.01%
$611,882 $113,376
Sep 7, 4 AM $0.718
+0.00%
$611,836 $113,347
Sep 7, 3 AM $0.718
-0.03%
$611,833 $95,297
Sep 7, 2 AM $0.718
+0.00%
$612,021 $77,036
Sep 7, 1 AM $0.718
+0.00%
$612,020 $76,982
Sep 7, 12 AM $0.718
+0.00%
$612,019 $76,338
Sep 6, 11 PM $0.718
+0.00%
$612,037 $75,636
Sep 6, 10 PM $0.718
+0.00%
$612,053 $75,488
Sep 6, 9 PM $0.718
+0.00%
$612,043 $75,439
Sep 6, 8 PM $0.718
+0.00%
$612,048 $75,814
Sep 6, 7 PM $0.718
+0.00%
$612,076 $80,417
Sep 6, 6 PM $0.718
+0.00%
$612,086 $79,758
Sep 6, 5 PM $0.718
+0.00%
$612,093 $79,723
Sep 6, 4 PM $0.718
+0.00%
$612,088 $80,526
Sep 6, 3 PM $0.718
+0.00%
$612,084 $80,526
Sep 6, 2 PM $0.718
-0.01%
$612,080 $74,056
Sep 6, 1 PM $0.718
+0.00%
$612,115 $49,230
Sep 6, 12 PM $0.718
+0.04%
$612,127 $24,355
Sep 6, 11 AM $0.718
+0.00%
$611,878 $23,967
Sep 6, 10 AM $0.718
+0.00%
$611,878 $23,967
Sep 6, 9 AM $0.718
+0.00%
$611,868 $23,967
Sep 6, 8 AM $0.718
+0.00%
$611,855 $22,963
Sep 6, 7 AM $0.718
+0.01%
$611,884 $23,114
Sep 6, 6 AM $0.718
-0.01%
$611,852 $19,299
Sep 6, 5 AM $0.718
+0.00%
$611,901 $21,835
Sep 6, 4 AM $0.718
+0.00%
$611,894 $24,350
Sep 6, 3 AM $0.718
+0.00%
$611,913 $24,621
Sep 6, 2 AM $0.718
+0.00%
$611,933 $28,022
Sep 6, 1 AM $0.718
+0.00%
$611,910 $30,935
Sep 6, 12 AM $0.718
+0.00%
$611,909 $30,842
Sep 5, 11 PM $0.718
+0.00%
$611,899 $33,786
Sep 5, 10 PM $0.718
+0.00%
$611,902 $33,803
Sep 5, 9 PM $0.718
+0.00%
$611,908 $33,870
Sep 5, 8 PM $0.718
-0.01%
$611,906 $25,657
Sep 5, 7 PM $0.718
+0.00%
$611,994 $19,821
Sep 5, 6 PM $0.718
+0.00%
$612,000 $20,112
Sep 5, 5 PM $0.718
+0.00%
$611,999 $23,859
Sep 5, 4 PM $0.718
+0.00%
$611,997 $24,714
Sep 5, 3 PM $0.718
+0.00%
$612,001 $41,230
Sep 5, 2 PM $0.718
+0.00%
$611,997 $62,044
Sep 5, 1 PM $0.718
+0.00%
$612,001 $81,004
Sep 5, 12 PM $0.718
+0.00%
$612,011 $82,206
Sep 5, 11 AM $0.718
+0.00%
$612,003 $82,909
Sep 5, 10 AM $0.718
+0.00%
$612,010 $84,746
Sep 5, 9 AM $0.718
+0.00%
$612,016 $85,746
Sep 5, 8 AM $0.718
+0.00%
$612,013 $85,085
Sep 5, 7 AM $0.718
+0.00%
$612,024 $85,086
Sep 5, 6 AM $0.718
+0.00%
$612,017 $84,863
Sep 5, 5 AM $0.718
+0.00%
$612,010 $86,635
Sep 5, 4 AM $0.718
+0.00%
$612,028 $88,146