CAD Coin Historical Data

CADC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.724
+0.13%
$ 618,109 $ 113,441
Jun 1, 3 PM $ 0.723
+0.00%
$ 617,287 $ 108,548
Jun 1, 2 PM $ 0.723
-0.13%
$ 617,367 $ 100,335
Jun 1, 1 PM $ 0.724
+0.03%
$ 618,163 $ 100,901
Jun 1, 12 PM $ 0.724
+0.10%
$ 618,086 $ 81,726
Jun 1, 11 AM $ 0.723
-0.02%
$ 617,471 $ 78,911
Jun 1, 10 AM $ 0.723
-0.08%
$ 617,473 $ 80,810
Jun 1, 9 AM $ 0.724
-0.02%
$ 618,041 $ 78,988
Jun 1, 8 AM $ 0.724
+0.02%
$ 618,195 $ 75,164
Jun 1, 7 AM $ 0.724
+0.00%
$ 617,861 $ 75,614
Jun 1, 6 AM $ 0.723
-0.05%
$ 617,389 $ 75,009
Jun 1, 5 AM $ 0.723
-0.02%
$ 617,607 $ 73,283
Jun 1, 4 AM $ 0.723
+0.00%
$ 617,658 $ 71,502
Jun 1, 3 AM $ 0.723
+0.02%
$ 617,647 $ 68,363
Jun 1, 2 AM $ 0.723
-0.02%
$ 617,512 $ 62,015
Jun 1, 1 AM $ 0.723
-0.02%
$ 617,687 $ 58,902
Jun 1, 12 AM $ 0.724
+0.00%
$ 617,767 $ 57,611
May 31, 11 PM $ 0.723
-0.04%
$ 617,760 $ 53,696
May 31, 10 PM $ 0.724
-0.01%
$ 618,008 $ 42,590
May 31, 9 PM $ 0.724
-0.01%
$ 618,072 $ 33,350
May 31, 8 PM $ 0.724
+0.10%
$ 618,162 $ 32,247
May 31, 7 PM $ 0.723
-0.05%
$ 617,440 $ 31,989
May 31, 6 PM $ 0.724
-0.11%
$ 617,800 $ 28,109
May 31, 5 PM $ 0.724
+0.11%
$ 618,483 $ 25,983
May 31, 4 PM $ 0.724
-0.04%
$ 617,818 $ 22,581
May 31, 3 PM $ 0.724
+0.09%
$ 618,232 $ 21,915
May 31, 2 PM $ 0.723
+0.03%
$ 617,743 $ 24,808
May 31, 1 PM $ 0.723
+0.01%
$ 617,706 $ 22,405
May 31, 12 PM $ 0.723
-0.01%
$ 617,693 $ 22,464
May 31, 11 AM $ 0.723
+0.03%
$ 617,742 $ 24,797
May 31, 10 AM $ 0.723
-0.03%
$ 617,476 $ 24,050
May 31, 9 AM $ 0.723
+0.03%
$ 617,622 $ 22,631
May 31, 8 AM $ 0.723
+0.00%
$ 617,362 $ 19,447
May 31, 7 AM $ 0.723
-0.04%
$ 617,353 $ 18,247
May 31, 6 AM $ 0.723
+0.01%
$ 617,511 $ 22,027
May 31, 5 AM $ 0.723
-0.05%
$ 617,678 $ 22,025
May 31, 4 AM $ 0.723
-0.01%
$ 617,726 $ 23,571
May 31, 3 AM $ 0.724
+0.00%
$ 617,836 $ 24,559
May 31, 2 AM $ 0.723
-0.06%
$ 617,722 $ 23,875
May 31, 1 AM $ 0.724
+0.01%
$ 618,205 $ 23,526
May 31, 12 AM $ 0.724
+0.09%
$ 618,136 $ 27,658
May 30, 11 PM $ 0.723
-0.01%
$ 617,453 $ 28,206
May 30, 10 PM $ 0.723
-0.08%
$ 617,412 $ 31,978
May 30, 9 PM $ 0.724
+0.06%
$ 617,950 $ 33,774
May 30, 8 PM $ 0.723
-0.04%
$ 617,716 $ 39,058
May 30, 7 PM $ 0.724
-0.01%
$ 617,830 $ 40,777
May 30, 6 PM $ 0.724
+0.00%
$ 617,902 $ 49,683
May 30, 5 PM $ 0.723
-0.02%
$ 617,590 $ 61,464
May 30, 4 PM $ 0.724
-0.01%
$ 617,815 $ 70,483
May 30, 3 PM $ 0.723
-0.04%
$ 617,752 $ 80,410