CAD Coin Historical Data

CADC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.718
+0.11%
$ 613,241 $ 769,372
Apr 1, 5 AM $ 0.717
-0.16%
$ 612,632 $ 738,621
Apr 1, 4 AM $ 0.719
+0.08%
$ 613,902 $ 714,341
Apr 1, 3 AM $ 0.718
+0.03%
$ 613,227 $ 699,555
Apr 1, 2 AM $ 0.718
+0.02%
$ 613,039 $ 714,969
Apr 1, 1 AM $ 0.718
-0.10%
$ 613,051 $ 719,592
Apr 1, 12 AM $ 0.718
-0.08%
$ 613,285 $ 754,645
Mar 31, 11 PM $ 0.719
-0.06%
$ 613,679 $ 761,513
Mar 31, 10 PM $ 0.719
+0.02%
$ 613,878 $ 762,548
Mar 31, 9 PM $ 0.719
+0.02%
$ 613,917 $ 775,170
Mar 31, 8 PM $ 0.719
+0.19%
$ 613,766 $ 786,672
Mar 31, 7 PM $ 0.717
-0.02%
$ 612,506 $ 795,486
Mar 31, 6 PM $ 0.718
+0.03%
$ 612,857 $ 799,249
Mar 31, 5 PM $ 0.718
-0.03%
$ 612,657 $ 795,199
Mar 31, 4 PM $ 0.718
+0.08%
$ 612,909 $ 768,941
Mar 31, 3 PM $ 0.717
-0.12%
$ 612,482 $ 699,333
Mar 31, 2 PM $ 0.718
-0.05%
$ 613,086 $ 659,182
Mar 31, 1 PM $ 0.718
+0.10%
$ 613,451 $ 718,729
Mar 31, 12 PM $ 0.718
+0.04%
$ 613,273 $ 791,709
Mar 31, 11 AM $ 0.718
-0.04%
$ 613,153 $ 788,197
Mar 31, 10 AM $ 0.718
+0.02%
$ 613,290 $ 780,087
Mar 31, 9 AM $ 0.718
+0.07%
$ 613,226 $ 771,786
Mar 31, 8 AM $ 0.718
-0.10%
$ 612,779 $ 755,974
Mar 31, 7 AM $ 0.718
+0.08%
$ 613,401 $ 791,272
Mar 31, 6 AM $ 0.718
-0.09%
$ 612,669 $ 773,874
Mar 31, 5 AM $ 0.718
+0.12%
$ 613,315 $ 790,656
Mar 31, 4 AM $ 0.717
+0.00%
$ 612,621 $ 808,799
Mar 31, 3 AM $ 0.717
-0.13%
$ 612,390 $ 815,471
Mar 31, 2 AM $ 0.718
+0.05%
$ 613,110 $ 885,721
Mar 31, 1 AM $ 0.718
-0.09%
$ 612,670 $ 858,122
Mar 31, 12 AM $ 0.718
-0.01%
$ 613,341 $ 837,088
Mar 30, 11 PM $ 0.718
-0.07%
$ 613,372 $ 854,079
Mar 30, 10 PM $ 0.718
+0.13%
$ 613,364 $ 853,869
Mar 30, 9 PM $ 0.718
-0.07%
$ 612,756 $ 844,658
Mar 30, 8 PM $ 0.718
+0.00%
$ 613,277 $ 835,505
Mar 30, 7 PM $ 0.718
+0.04%
$ 613,116 $ 823,670
Mar 30, 6 PM $ 0.718
-0.07%
$ 613,093 $ 793,498
Mar 30, 5 PM $ 0.719
+0.14%
$ 613,508 $ 784,048
Mar 30, 4 PM $ 0.718
-0.04%
$ 612,648 $ 760,598
Mar 30, 3 PM $ 0.718
+0.04%
$ 612,917 $ 752,784
Mar 30, 2 PM $ 0.718
+0.00%
$ 612,731 $ 735,535
Mar 30, 1 PM $ 0.718
-0.69%
$ 612,735 $ 642,726
Mar 30, 12 PM $ 0.723
-0.06%
$ 617,342 $ 557,081
Mar 30, 11 AM $ 0.723
+0.03%
$ 617,705 $ 536,903
Mar 30, 10 AM $ 0.723
+0.04%
$ 617,155 $ 525,388
Mar 30, 9 AM $ 0.723
-0.09%
$ 616,988 $ 522,113
Mar 30, 8 AM $ 0.723
+0.01%
$ 617,621 $ 476,142
Mar 30, 7 AM $ 0.723
-0.03%
$ 617,411 $ 431,512
Mar 30, 6 AM $ 0.724
-0.14%
$ 617,837 $ 425,175
Mar 30, 5 AM $ 0.724
-0.06%
$ 618,195 $ 409,045