Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $0.718
+0.00%
$612,043 $87,382
Sep 5, 2 AM $0.718
+0.00%
$612,049 $87,217
Sep 5, 1 AM $0.718
+0.00%
$612,053 $83,716
Sep 5, 12 AM $0.718
+0.00%
$612,041 $85,480
Sep 4, 11 PM $0.718
+0.00%
$612,043 $93,992
Sep 4, 10 PM $0.718
+0.00%
$612,058 $101,907
Sep 4, 9 PM $0.718
+0.00%
$612,059 $101,734
Sep 4, 8 PM $0.718
+0.00%
$612,057 $104,654
Sep 4, 7 PM $0.718
+0.00%
$612,062 $105,917
Sep 4, 6 PM $0.718
+0.00%
$612,058 $106,788
Sep 4, 5 PM $0.718
-0.01%
$612,051 $104,301
Sep 4, 4 PM $0.718
+0.00%
$612,103 $112,825
Sep 4, 3 PM $0.718
-0.01%
$612,102 $119,512
Sep 4, 2 PM $0.718
-0.01%
$612,185 $108,655
Sep 4, 1 PM $0.718
+0.00%
$612,226 $98,056
Sep 4, 12 PM $0.718
+0.00%
$612,210 $96,598
Sep 4, 11 AM $0.718
+0.00%
$612,230 $106,671
Sep 4, 10 AM $0.718
+0.00%
$612,227 $108,889
Sep 4, 9 AM $0.718
-0.01%
$612,220 $107,920
Sep 4, 8 AM $0.718
+0.00%
$612,254 $107,050
Sep 4, 7 AM $0.718
+0.00%
$612,235 $110,309
Sep 4, 6 AM $0.718
+0.00%
$612,223 $110,560
Sep 4, 5 AM $0.718
-0.01%
$612,213 $108,718
Sep 4, 4 AM $0.718
+0.01%
$612,279 $109,110
Sep 4, 3 AM $0.718
+0.00%
$612,268 $112,544
Sep 4, 2 AM $0.718
+0.00%
$612,244 $112,587
Sep 4, 1 AM $0.718
+0.00%
$612,251 $111,087
Sep 4, 12 AM $0.718
+0.00%
$612,262 $109,458
Sep 3, 11 PM $0.718
+0.01%
$612,273 $104,690
Sep 3, 10 PM $0.718
-0.01%
$612,228 $95,141
Sep 3, 9 PM $0.718
+0.01%
$612,321 $90,657
Sep 3, 8 PM $0.718
+0.02%
$612,227 $88,536
Sep 3, 7 PM $0.718
-0.04%
$612,098 $91,512
Sep 3, 6 PM $0.718
+0.01%
$612,361 $95,758
Sep 3, 5 PM $0.718
+0.01%
$612,301 $95,945
Sep 3, 4 PM $0.718
+0.20%
$612,226 $88,495
Sep 3, 3 PM $0.717
-0.01%
$611,022 $81,780
Sep 3, 2 PM $0.717
+0.01%
$611,112 $85,071
Sep 3, 1 PM $0.717
+0.04%
$611,076 $64,707
Sep 3, 12 PM $0.717
+0.01%
$610,832 $67,614
Sep 3, 11 AM $0.717
+0.00%
$610,775 $59,530
Sep 3, 10 AM $0.717
+0.00%
$610,793 $61,101
Sep 3, 9 AM $0.717
-0.01%
$610,797 $60,632
Sep 3, 8 AM $0.717
+0.01%
$610,864 $60,592
Sep 3, 7 AM $0.717
-0.02%
$610,812 $72,101
Sep 3, 6 AM $0.717
+0.00%
$610,907 $70,024
Sep 3, 5 AM $0.717
+0.00%
$610,892 $67,706
Sep 3, 4 AM $0.717
+0.00%
$610,880 $69,432
Sep 3, 3 AM $0.717
+0.00%
$610,876 $134,897
Sep 3, 2 AM $0.717
+0.00%
$610,866 $134,752