CAD Coin Historical Data

CADC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.724
-0.01%
$ 617,815 $ 70,483
May 30, 3 PM $ 0.723
-0.04%
$ 617,752 $ 80,410
May 30, 2 PM $ 0.724
-0.01%
$ 618,135 $ 82,492
May 30, 1 PM $ 0.724
+0.01%
$ 618,081 $ 85,588
May 30, 12 PM $ 0.724
+0.00%
$ 618,004 $ 86,600
May 30, 11 AM $ 0.724
-0.01%
$ 618,242 $ 86,181
May 30, 10 AM $ 0.724
+0.06%
$ 618,162 $ 90,421
May 30, 9 AM $ 0.724
+0.02%
$ 617,763 $ 91,293
May 30, 8 AM $ 0.723
-0.09%
$ 617,698 $ 102,208
May 30, 7 AM $ 0.724
-0.04%
$ 618,154 $ 102,746
May 30, 6 AM $ 0.724
+0.07%
$ 618,572 $ 103,276
May 30, 5 AM $ 0.724
+0.03%
$ 617,824 $ 102,274
May 30, 4 AM $ 0.723
-0.01%
$ 617,332 $ 102,328
May 30, 3 AM $ 0.723
-0.08%
$ 617,400 $ 100,320
May 30, 2 AM $ 0.724
+0.01%
$ 618,002 $ 100,058
May 30, 1 AM $ 0.724
+0.02%
$ 617,976 $ 102,286
May 30, 12 AM $ 0.724
-0.05%
$ 617,939 $ 102,551
May 29, 11 PM $ 0.724
+0.08%
$ 618,172 $ 109,536
May 29, 10 PM $ 0.723
+0.07%
$ 617,681 $ 106,670
May 29, 9 PM $ 0.723
-0.08%
$ 617,262 $ 112,110
May 29, 8 PM $ 0.724
-0.02%
$ 617,910 $ 115,709
May 29, 7 PM $ 0.724
+0.05%
$ 618,101 $ 115,603
May 29, 6 PM $ 0.724
+0.09%
$ 617,846 $ 112,985
May 29, 5 PM $ 0.723
-0.05%
$ 617,613 $ 102,209
May 29, 4 PM $ 0.724
+0.08%
$ 617,923 $ 110,864
May 29, 3 PM $ 0.723
-0.03%
$ 617,715 $ 109,781
May 29, 2 PM $ 0.723
+0.03%
$ 617,718 $ 109,276
May 29, 1 PM $ 0.723
-0.03%
$ 617,663 $ 112,877
May 29, 12 PM $ 0.723
+0.05%
$ 617,715 $ 117,438
May 29, 11 AM $ 0.723
-0.05%
$ 617,420 $ 117,248
May 29, 10 AM $ 0.723
+0.00%
$ 617,750 $ 113,169
May 29, 9 AM $ 0.724
+0.06%
$ 617,839 $ 110,555
May 29, 8 AM $ 0.723
+0.03%
$ 617,487 $ 110,213
May 29, 7 AM $ 0.723
-0.11%
$ 617,307 $ 106,395
May 29, 6 AM $ 0.724
-0.04%
$ 617,812 $ 107,543
May 29, 5 AM $ 0.724
-0.04%
$ 617,872 $ 109,893
May 29, 4 AM $ 0.724
+0.04%
$ 618,151 $ 110,047
May 29, 3 AM $ 0.724
+0.07%
$ 617,901 $ 125,965
May 29, 2 AM $ 0.723
+0.01%
$ 617,503 $ 124,575
May 29, 1 AM $ 0.723
-0.09%
$ 617,324 $ 123,022
May 29, 12 AM $ 0.724
+0.10%
$ 618,090 $ 122,934
May 28, 11 PM $ 0.723
+0.01%
$ 617,406 $ 122,905
May 28, 10 PM $ 0.723
-0.16%
$ 617,284 $ 117,702
May 28, 9 PM $ 0.724
+0.03%
$ 618,421 $ 113,898
May 28, 8 PM $ 0.724
+0.17%
$ 618,325 $ 114,684
May 28, 7 PM $ 0.723
-0.18%
$ 617,354 $ 114,835
May 28, 6 PM $ 0.724
+0.05%
$ 618,222 $ 116,767
May 28, 5 PM $ 0.724
+0.06%
$ 618,170 $ 162,007
May 28, 4 PM $ 0.723
+0.03%
$ 617,739 $ 515,082
May 28, 3 PM $ 0.723
-0.01%
$ 617,555 $ 820,949