CAD Coin Historical Data

CADC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.724
-0.14%
$ 617,837 $ 425,175
Mar 30, 5 AM $ 0.724
-0.06%
$ 618,195 $ 409,045
Mar 30, 4 AM $ 0.724
-0.03%
$ 618,160 $ 395,983
Mar 30, 3 AM $ 0.724
+0.15%
$ 618,437 $ 395,876
Mar 30, 2 AM $ 0.724
-0.08%
$ 617,823 $ 363,529
Mar 30, 1 AM $ 0.724
+0.09%
$ 618,394 $ 318,503
Mar 30, 12 AM $ 0.724
-0.08%
$ 617,881 $ 286,651
Mar 29, 11 PM $ 0.724
+0.23%
$ 618,129 $ 253,877
Mar 29, 10 PM $ 0.723
-0.21%
$ 617,256 $ 261,428
Mar 29, 9 PM $ 0.724
+0.07%
$ 618,466 $ 266,489
Mar 29, 8 PM $ 0.724
+0.05%
$ 618,104 $ 260,036
Mar 29, 7 PM $ 0.724
-0.04%
$ 617,820 $ 273,140
Mar 29, 6 PM $ 0.724
+0.04%
$ 618,260 $ 273,448
Mar 29, 5 PM $ 0.724
+0.00%
$ 618,014 $ 277,312
Mar 29, 4 PM $ 0.724
+0.00%
$ 618,043 $ 288,326
Mar 29, 3 PM $ 0.724
+0.02%
$ 617,876 $ 285,438
Mar 29, 2 PM $ 0.724
-0.07%
$ 617,812 $ 279,868
Mar 29, 1 PM $ 0.724
+0.09%
$ 618,532 $ 266,269
Mar 29, 12 PM $ 0.724
-0.12%
$ 617,764 $ 271,496
Mar 29, 11 AM $ 0.725
+0.14%
$ 618,707 $ 269,725
Mar 29, 10 AM $ 0.723
+0.03%
$ 617,743 $ 264,891
Mar 29, 9 AM $ 0.723
-0.08%
$ 617,587 $ 253,916
Mar 29, 8 AM $ 0.724
+0.00%
$ 618,056 $ 252,907
Mar 29, 7 AM $ 0.724
-0.03%
$ 617,838 $ 243,969
Mar 29, 6 AM $ 0.724
-0.02%
$ 617,982 $ 242,891
Mar 29, 5 AM $ 0.723
-0.03%
$ 617,748 $ 244,128
Mar 29, 4 AM $ 0.724
+0.03%
$ 617,930 $ 234,667
Mar 29, 3 AM $ 0.724
-0.15%
$ 617,811 $ 221,970
Mar 29, 2 AM $ 0.725
+0.05%
$ 618,759 $ 204,987
Mar 29, 1 AM $ 0.724
+0.02%
$ 618,161 $ 203,536
Mar 29, 12 AM $ 0.724
-0.03%
$ 617,829 $ 198,486
Mar 28, 11 PM $ 0.724
+0.00%
$ 618,180 $ 193,856
Mar 28, 10 PM $ 0.724
+0.03%
$ 618,070 $ 163,819
Mar 28, 9 PM $ 0.724
-0.10%
$ 617,930 $ 161,171
Mar 28, 8 PM $ 0.724
+0.05%
$ 618,509 $ 157,089
Mar 28, 7 PM $ 0.724
+0.03%
$ 618,156 $ 156,096
Mar 28, 6 PM $ 0.724
+0.05%
$ 617,993 $ 137,985
Mar 28, 5 PM $ 0.724
+0.06%
$ 617,796 $ 138,090
Mar 28, 4 PM $ 0.723
-0.02%
$ 617,287 $ 162,186
Mar 28, 3 PM $ 0.723
-0.08%
$ 617,503 $ 179,734
Mar 28, 2 PM $ 0.724
-0.05%
$ 617,968 $ 183,709
Mar 28, 1 PM $ 0.724
+0.01%
$ 618,136 $ 178,271
Mar 28, 12 PM $ 0.723
-0.04%
$ 617,673 $ 166,115
Mar 28, 11 AM $ 0.724
+0.09%
$ 617,989 $ 189,673
Mar 28, 10 AM $ 0.723
-0.04%
$ 617,222 $ 244,830
Mar 28, 9 AM $ 0.723
+0.00%
$ 617,283 $ 274,571
Mar 28, 8 AM $ 0.723
-0.19%
$ 617,546 $ 283,065
Mar 28, 7 AM $ 0.724
+0.05%
$ 618,573 $ 298,016
Mar 28, 6 AM $ 0.724
+0.03%
$ 618,273 $ 300,458
Mar 28, 5 AM $ 0.724
-0.01%
$ 617,938 $ 301,565