Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:50 PM $0.705
+0.00%
$-- $37,383
6:46 PM $0.705
+0.00%
$-- $37,383
6:41 PM $0.705
+0.00%
$-- $37,383
6:36 PM $0.705
+0.00%
$-- $41,831
6:35 PM $0.705
+0.00%
$-- $41,831
6:31 PM $0.705
+0.00%
$-- $41,839
6:26 PM $0.705
+0.00%
$-- $41,839
6:21 PM $0.705
+0.00%
$-- $41,839
6:20 PM $0.705
+0.00%
$-- $41,839
6:16 PM $0.705
+0.00%
$-- $41,839
6:11 PM $0.705
+0.00%
$-- $41,839
6:06 PM $0.705
+0.00%
$-- $41,839
6:05 PM $0.705
+0.00%
$-- $41,839
6:01 PM $0.705
+0.00%
$-- $41,759
5:56 PM $0.705
+0.00%
$-- $41,759
5:51 PM $0.705
+0.00%
$-- $41,759
5:50 PM $0.705
+0.00%
$-- $41,759
5:46 PM $0.705
+0.00%
$-- $41,759
5:41 PM $0.705
+0.00%
$-- $41,759
5:36 PM $0.705
+0.00%
$-- $41,759
5:35 PM $0.705
+0.00%
$-- $67,752
5:20 PM $0.705
+0.00%
$-- $67,752
5:13 PM $0.705
+0.00%
$-- $67,770
5:05 PM $0.705
+0.00%
$-- $67,770
5:03 PM $0.705
+0.00%
$-- $67,770
4:58 PM $0.705
+0.00%
$-- $67,728
4:50 PM $0.705
+0.00%
$-- $88,987
4:35 PM $0.705
+0.00%
$-- $88,987
4:20 PM $0.705
+0.00%
$-- $88,987
4:05 PM $0.705
+0.00%
$-- $88,987
3:57 PM $0.705
+0.00%
$-- $89,252
3:04 PM $0.705
+0.00%
$-- $89,593
2:55 PM $0.705
+0.00%
$-- $89,491
2:53 PM $0.705
+0.00%
$-- $88,168
2:09 PM $0.706
+0.00%
$-- $88,742
1:19 PM $0.706
+0.00%
$-- $94,868
12:53 PM $0.706
+0.00%
$-- $94,868
12:38 PM $0.706
+0.00%
$-- $94,868
12:23 PM $0.706
+0.00%
$-- $94,942
12:20 PM $0.706
+0.00%
$-- $94,942
12:15 PM $0.706
+0.00%
$-- $95,447
12:10 PM $0.706
+0.00%
$-- $95,447
12:08 PM $0.706
+0.00%
$-- $95,385
12:05 PM $0.706
+0.00%
$-- $95,385
12:00 PM $0.706
+0.00%
$-- $95,385
11:55 AM $0.706
+0.00%
$-- $95,385
11:54 AM $0.706
+0.00%
$-- $95,385
11:53 AM $0.706
+0.00%
$-- $96,159
11:50 AM $0.706
+0.00%
$-- $96,159
11:45 AM $0.706
+0.00%
$-- $96,159