Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.717
+0.00%
$610,866 $134,752
Sep 3, 1 AM $0.717
+0.00%
$610,865 $134,544
Sep 3, 12 AM $0.717
+0.00%
$610,858 $134,349
Sep 2, 11 PM $0.717
+0.00%
$610,867 $135,069
Sep 2, 10 PM $0.717
+0.00%
$610,859 $135,795
Sep 2, 9 PM $0.717
+0.00%
$610,865 $135,513
Sep 2, 8 PM $0.717
+0.00%
$610,866 $134,910
Sep 2, 7 PM $0.717
+0.00%
$610,863 $134,268
Sep 2, 6 PM $0.717
-0.01%
$610,872 $133,408
Sep 2, 5 PM $0.717
+0.00%
$610,911 $136,281
Sep 2, 4 PM $0.717
+0.00%
$610,904 $135,271
Sep 2, 3 PM $0.717
+0.01%
$610,915 $122,187
Sep 2, 2 PM $0.717
+0.00%
$610,854 $124,444
Sep 2, 1 PM $0.717
+0.00%
$610,855 $125,199
Sep 2, 12 PM $0.717
+0.00%
$610,890 $121,214
Sep 2, 11 AM $0.717
+0.00%
$610,893 $122,286
Sep 2, 10 AM $0.717
-0.01%
$610,918 $117,757
Sep 2, 9 AM $0.717
+0.00%
$610,949 $114,052
Sep 2, 8 AM $0.717
+0.00%
$610,946 $114,034
Sep 2, 7 AM $0.717
-0.01%
$611,012 $100,860
Sep 2, 6 AM $0.717
+0.00%
$611,070 $100,990
Sep 2, 5 AM $0.717
+0.00%
$611,073 $100,992
Sep 2, 4 AM $0.717
+0.00%
$611,073 $99,255
Sep 2, 3 AM $0.717
+0.04%
$611,093 $66,357
Sep 2, 2 AM $0.717
+0.00%
$610,834 $43,115
Sep 2, 1 AM $0.717
+0.00%
$610,819 $49,892
Sep 2, 12 AM $0.717
+0.00%
$610,810 $50,565
Sep 1, 11 PM $0.717
+0.00%
$610,823 $51,386
Sep 1, 10 PM $0.717
+0.00%
$610,819 $50,393
Sep 1, 9 PM $0.717
+0.00%
$610,818 $50,351
Sep 1, 8 PM $0.717
+0.00%
$610,828 $54,350
Sep 1, 7 PM $0.717
+0.00%
$610,824 $58,703
Sep 1, 6 PM $0.717
-0.01%
$610,824 $54,123
Sep 1, 5 PM $0.717
+0.00%
$610,879 $61,615
Sep 1, 4 PM $0.717
+0.00%
$610,886 $70,559
Sep 1, 3 PM $0.717
+0.00%
$610,892 $73,517
Sep 1, 2 PM $0.717
+0.00%
$610,909 $72,260
Sep 1, 1 PM $0.717
+0.00%
$610,906 $76,753
Sep 1, 12 PM $0.717
+0.00%
$610,914 $135,053
Sep 1, 11 AM $0.717
+0.00%
$610,920 $140,758
Sep 1, 10 AM $0.717
+0.00%
$610,926 $147,028
Sep 1, 9 AM $0.717
+0.00%
$610,926 $147,646
Sep 1, 8 AM $0.717
+0.00%
$610,929 $158,243
Sep 1, 7 AM $0.717
+0.00%
$610,929 $162,555
Sep 1, 6 AM $0.717
+0.00%
$610,930 $162,553
Sep 1, 5 AM $0.717
+0.00%
$610,933 $160,441
Sep 1, 4 AM $0.717
+0.00%
$610,939 $158,223
Sep 1, 3 AM $0.717
+0.00%
$610,960 $155,620
Sep 1, 2 AM $0.717
+0.00%
$610,961 $145,748
Sep 1, 1 AM $0.717
+0.01%
$610,971 $139,113