CAD Coin Historical Data

CADC Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.723
-0.01%
$ 617,555 $ 820,949
May 28, 2 PM $ 0.723
+0.02%
$ 617,616 $ 836,480
May 28, 1 PM $ 0.723
-0.05%
$ 617,359 $ 864,971
May 28, 12 PM $ 0.723
+0.06%
$ 617,701 $ 887,751
May 28, 11 AM $ 0.723
+0.01%
$ 617,368 $ 898,150
May 28, 10 AM $ 0.723
-0.05%
$ 617,334 $ 897,376
May 28, 9 AM $ 0.724
+0.06%
$ 617,762 $ 899,397
May 28, 8 AM $ 0.723
-0.05%
$ 617,414 $ 917,164
May 28, 7 AM $ 0.723
+0.00%
$ 617,750 $ 938,609
May 28, 6 AM $ 0.724
+0.03%
$ 617,773 $ 940,115
May 28, 5 AM $ 0.723
+0.02%
$ 617,589 $ 940,822
May 28, 4 AM $ 0.723
+0.02%
$ 617,537 $ 953,264
May 28, 3 AM $ 0.723
-0.04%
$ 617,415 $ 962,208
May 28, 2 AM $ 0.723
-0.01%
$ 617,582 $ 954,852
May 28, 1 AM $ 0.723
+0.00%
$ 617,557 $ 956,974
May 28, 12 AM $ 0.723
+0.01%
$ 617,593 $ 966,353
May 27, 11 PM $ 0.723
-0.03%
$ 617,427 $ 967,919
May 27, 10 PM $ 0.724
+0.05%
$ 617,792 $ 969,048
May 27, 9 PM $ 0.723
-0.06%
$ 617,662 $ 964,422
May 27, 8 PM $ 0.724
+0.00%
$ 617,884 $ 1.01 million
May 27, 7 PM $ 0.724
+0.04%
$ 617,982 $ 1.06 million
May 27, 6 PM $ 0.723
-0.04%
$ 617,646 $ 1.06 million
May 27, 5 PM $ 0.724
-0.22%
$ 617,801 $ 1.09 million
May 27, 4 PM $ 0.725
+0.12%
$ 619,305 $ 742,768
May 27, 3 PM $ 0.725
-0.04%
$ 618,924 $ 463,742
May 27, 2 PM $ 0.725
-0.08%
$ 618,930 $ 517,130
May 27, 1 PM $ 0.725
+0.13%
$ 619,331 $ 527,837
May 27, 12 PM $ 0.725
-0.01%
$ 618,640 $ 487,139
May 27, 11 AM $ 0.725
+0.00%
$ 618,674 $ 504,846
May 27, 10 AM $ 0.725
-0.01%
$ 618,760 $ 602,027
May 27, 9 AM $ 0.725
+0.04%
$ 618,947 $ 623,101
May 27, 8 AM $ 0.725
-0.09%
$ 619,056 $ 623,767
May 27, 7 AM $ 0.726
+0.02%
$ 619,624 $ 592,656
May 27, 6 AM $ 0.726
-0.05%
$ 619,569 $ 590,913
May 27, 5 AM $ 0.726
+0.03%
$ 619,669 $ 587,865
May 27, 4 AM $ 0.725
+0.09%
$ 619,199 $ 588,372
May 27, 3 AM $ 0.725
+0.02%
$ 618,840 $ 566,317
May 27, 2 AM $ 0.725
-0.05%
$ 618,621 $ 570,195
May 27, 1 AM $ 0.725
-0.13%
$ 618,718 $ 574,171
May 27, 12 AM $ 0.726
+0.03%
$ 619,496 $ 593,614
May 26, 11 PM $ 0.725
+0.16%
$ 619,429 $ 601,106
May 26, 10 PM $ 0.724
-0.10%
$ 618,449 $ 601,941
May 26, 9 PM $ 0.726
+0.05%
$ 619,708 $ 777,943
May 26, 8 PM $ 0.725
+0.02%
$ 619,249 $ 1.01 million
May 26, 7 PM $ 0.725
+0.09%
$ 619,014 $ 964,878
May 26, 6 PM $ 0.724
-0.06%
$ 618,482 $ 968,295
May 26, 5 PM $ 0.725
+0.03%
$ 618,761 $ 950,691
May 26, 4 PM $ 0.725
+0.00%
$ 618,620 $ 909,372
May 26, 3 PM $ 0.724
-0.02%
$ 618,612 $ 905,464
May 26, 2 PM $ 0.725
+0.00%
$ 618,848 $ 858,808