CAD Coin Historical Data

CADC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.724
-0.01%
$ 617,938 $ 301,565
Mar 28, 4 AM $ 0.724
+0.04%
$ 618,107 $ 324,569
Mar 28, 3 AM $ 0.724
+0.04%
$ 617,945 $ 326,478
Mar 28, 2 AM $ 0.723
-0.05%
$ 617,717 $ 329,710
Mar 28, 1 AM $ 0.723
-0.14%
$ 617,750 $ 332,781
Mar 28, 12 AM $ 0.725
-0.01%
$ 618,753 $ 332,695
Mar 27, 11 PM $ 0.725
+0.19%
$ 618,861 $ 332,806
Mar 27, 10 PM $ 0.723
+0.03%
$ 617,598 $ 337,854
Mar 27, 9 PM $ 0.723
-0.07%
$ 617,499 $ 348,078
Mar 27, 8 PM $ 0.723
-0.13%
$ 617,559 $ 368,901
Mar 27, 7 PM $ 0.724
-0.07%
$ 618,114 $ 387,599
Mar 27, 6 PM $ 0.725
+0.19%
$ 618,680 $ 386,215
Mar 27, 5 PM $ 0.723
-0.06%
$ 617,430 $ 395,222
Mar 27, 4 PM $ 0.724
+0.09%
$ 618,082 $ 375,310
Mar 27, 3 PM $ 0.723
-0.14%
$ 617,711 $ 371,998
Mar 27, 2 PM $ 0.724
+0.14%
$ 618,454 $ 367,513
Mar 27, 1 PM $ 0.723
-0.01%
$ 617,578 $ 516,616
Mar 27, 12 PM $ 0.723
-0.05%
$ 617,486 $ 522,515
Mar 27, 11 AM $ 0.724
+0.01%
$ 618,018 $ 536,126
Mar 27, 10 AM $ 0.724
-0.05%
$ 617,907 $ 518,144
Mar 27, 9 AM $ 0.724
-0.01%
$ 618,353 $ 532,267
Mar 27, 8 AM $ 0.724
-0.02%
$ 618,404 $ 510,358
Mar 27, 7 AM $ 0.724
+0.05%
$ 618,417 $ 490,625
Mar 27, 6 AM $ 0.724
+0.05%
$ 618,064 $ 521,099
Mar 27, 5 AM $ 0.724
-0.10%
$ 617,820 $ 536,528
Mar 27, 4 AM $ 0.724
+0.10%
$ 618,396 $ 529,691
Mar 27, 3 AM $ 0.723
-0.10%
$ 617,757 $ 547,914
Mar 27, 2 AM $ 0.724
+0.00%
$ 618,570 $ 577,879
Mar 27, 1 AM $ 0.724
+0.01%
$ 618,570 $ 584,563
Mar 27, 12 AM $ 0.724
+0.08%
$ 618,231 $ 584,068
Mar 26, 11 PM $ 0.723
-0.11%
$ 617,619 $ 586,192
Mar 26, 10 PM $ 0.724
+0.04%
$ 618,341 $ 586,924
Mar 26, 9 PM $ 0.724
+0.06%
$ 618,182 $ 579,114
Mar 26, 8 PM $ 0.724
-0.11%
$ 618,007 $ 567,738
Mar 26, 7 PM $ 0.725
+0.07%
$ 618,845 $ 651,517
Mar 26, 6 PM $ 0.724
+0.11%
$ 618,341 $ 652,829
Mar 26, 5 PM $ 0.723
-0.02%
$ 617,572 $ 656,332
Mar 26, 4 PM $ 0.723
-0.14%
$ 617,714 $ 660,308
Mar 26, 3 PM $ 0.724
+0.06%
$ 618,439 $ 655,980
Mar 26, 2 PM $ 0.724
-0.11%
$ 617,997 $ 674,205
Mar 26, 1 PM $ 0.725
+0.06%
$ 618,822 $ 531,848
Mar 26, 12 PM $ 0.724
+0.07%
$ 618,390 $ 545,262
Mar 26, 11 AM $ 0.724
-0.15%
$ 617,985 $ 552,800
Mar 26, 10 AM $ 0.725
+0.07%
$ 618,965 $ 543,623
Mar 26, 9 AM $ 0.724
-0.47%
$ 618,409 $ 525,325
Mar 26, 8 AM $ 0.727
-0.10%
$ 621,105 $ 416,098
Mar 26, 7 AM $ 0.728
+0.00%
$ 621,581 $ 419,546
Mar 26, 6 AM $ 0.728
+0.05%
$ 621,535 $ 431,160
Mar 26, 5 AM $ 0.728
+0.05%
$ 621,338 $ 420,156
Mar 26, 4 AM $ 0.728
-0.04%
$ 621,271 $ 415,562