Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 PM $0.706
+0.00%
$-- $94,868
12:23 PM $0.706
+0.00%
$-- $94,942
12:20 PM $0.706
+0.00%
$-- $94,942
12:15 PM $0.706
+0.00%
$-- $95,447
12:10 PM $0.706
+0.00%
$-- $95,447
12:08 PM $0.706
+0.00%
$-- $95,385
12:05 PM $0.706
+0.00%
$-- $95,385
12:00 PM $0.706
+0.00%
$-- $95,385
11:55 AM $0.706
+0.00%
$-- $95,385
11:54 AM $0.706
+0.00%
$-- $95,385
11:53 AM $0.706
+0.00%
$-- $96,159
11:50 AM $0.706
+0.00%
$-- $96,159
11:45 AM $0.706
+0.00%
$-- $96,159
11:38 AM $0.706
+0.00%
$-- $96,159
11:29 AM $0.706
+0.00%
$-- $96,167
11:24 AM $0.706
+0.00%
$-- $96,167
11:23 AM $0.706
+0.00%
$-- $96,167
11:19 AM $0.706
+0.00%
$-- $96,166
11:16 AM $0.706
+0.00%
$-- $95,397
11:14 AM $0.706
+0.00%
$-- $95,353
11:13 AM $0.706
+0.00%
$-- $95,353
11:09 AM $0.706
+0.00%
$-- $95,316
11:08 AM $0.706
+0.00%
$-- $95,223
11:04 AM $0.706
+0.00%
$-- $95,223
10:59 AM $0.706
+0.00%
$-- $95,223
10:54 AM $0.706
+0.00%
$-- $95,223
10:53 AM $0.706
+0.00%
$-- $95,223
10:49 AM $0.706
+0.00%
$-- $95,223
10:44 AM $0.706
+0.00%
$-- $95,223
10:39 AM $0.706
+0.00%
$-- $95,176
10:38 AM $0.706
+0.00%
$-- $95,176
10:35 AM $0.706
+0.00%
$-- $95,177
10:34 AM $0.706
+0.00%
$-- $95,127
10:29 AM $0.706
+0.00%
$-- $95,127
10:24 AM $0.706
+0.00%
$-- $95,127
10:23 AM $0.706
+0.00%
$-- $95,127
10:19 AM $0.706
+0.00%
$-- $95,157
10:14 AM $0.706
+0.00%
$-- $95,157
10:09 AM $0.706
+0.00%
$-- $95,157
10:08 AM $0.706
+0.00%
$-- $95,157
10:04 AM $0.706
+0.00%
$-- $95,156
9:59 AM $0.706
+0.00%
$-- $94,092
9:54 AM $0.706
+0.00%
$-- $94,092
9:53 AM $0.706
+0.00%
$-- $94,092
9:49 AM $0.706
+0.00%
$-- $93,077
9:44 AM $0.706
+0.00%
$-- $93,077
9:39 AM $0.706
+0.00%
$-- $93,077
9:38 AM $0.706
+0.00%
$-- $93,077
9:34 AM $0.706
+0.00%
$-- $93,077
9:29 AM $0.706
+0.00%
$-- $93,077