CAD Coin Historical Data

CADC Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.725
+0.00%
$ 618,848 $ 858,808
May 26, 1 PM $ 0.725
-0.05%
$ 618,730 $ 838,669
May 26, 12 PM $ 0.725
+0.05%
$ 618,956 $ 817,978
May 26, 11 AM $ 0.725
-0.05%
$ 618,758 $ 773,211
May 26, 10 AM $ 0.725
+0.04%
$ 619,121 $ 694,896
May 26, 9 AM $ 0.725
-0.01%
$ 618,896 $ 655,608
May 26, 8 AM $ 0.725
+0.03%
$ 618,947 $ 656,629
May 26, 7 AM $ 0.725
-0.06%
$ 618,705 $ 649,812
May 26, 6 AM $ 0.725
+0.00%
$ 619,014 $ 654,590
May 26, 5 AM $ 0.725
-0.04%
$ 619,035 $ 658,740
May 26, 4 AM $ 0.725
+0.07%
$ 619,266 $ 685,347
May 26, 3 AM $ 0.725
+0.02%
$ 618,835 $ 692,281
May 26, 2 AM $ 0.724
-0.03%
$ 618,607 $ 707,771
May 26, 1 AM $ 0.724
-0.08%
$ 618,578 $ 725,703
May 26, 12 AM $ 0.725
-0.02%
$ 619,057 $ 728,380
May 25, 11 PM $ 0.725
+0.04%
$ 619,156 $ 706,567
May 25, 10 PM $ 0.725
+0.00%
$ 618,836 $ 738,911
May 25, 9 PM $ 0.725
+0.01%
$ 618,825 $ 794,454
May 25, 8 PM $ 0.725
+0.10%
$ 618,753 $ 580,383
May 25, 7 PM $ 0.724
+0.03%
$ 618,069 $ 344,710
May 25, 6 PM $ 0.724
-0.03%
$ 617,937 $ 341,288
May 25, 5 PM $ 0.724
-0.10%
$ 618,140 $ 332,681
May 25, 4 PM $ 0.725
+0.09%
$ 618,955 $ 318,595
May 25, 3 PM $ 0.724
-0.14%
$ 618,413 $ 332,428
May 25, 2 PM $ 0.725
+0.12%
$ 619,150 $ 321,239
May 25, 1 PM $ 0.724
-0.01%
$ 618,431 $ 353,395
May 25, 12 PM $ 0.724
+0.00%
$ 618,379 $ 354,459
May 25, 11 AM $ 0.725
+0.07%
$ 618,725 $ 352,682
May 25, 10 AM $ 0.725
-0.02%
$ 618,737 $ 353,201
May 25, 9 AM $ 0.725
-0.10%
$ 619,018 $ 353,267
May 25, 8 AM $ 0.726
+0.10%
$ 619,569 $ 341,692
May 25, 7 AM $ 0.725
-0.09%
$ 618,624 $ 338,393
May 25, 6 AM $ 0.725
-0.02%
$ 619,327 $ 335,357
May 25, 5 AM $ 0.726
+0.03%
$ 619,509 $ 334,678
May 25, 4 AM $ 0.725
+0.12%
$ 619,428 $ 318,063
May 25, 3 AM $ 0.725
+0.03%
$ 618,702 $ 304,797
May 25, 2 AM $ 0.724
-0.02%
$ 618,512 $ 295,589
May 25, 1 AM $ 0.724
-0.07%
$ 618,611 $ 266,964
May 25, 12 AM $ 0.725
+0.02%
$ 619,302 $ 266,222
May 24, 11 PM $ 0.725
+0.07%
$ 619,225 $ 254,251
May 24, 10 PM $ 0.724
-0.12%
$ 618,567 $ 251,020
May 24, 9 PM $ 0.725
+0.21%
$ 619,038 $ 221,398
May 24, 8 PM $ 0.724
-0.09%
$ 617,839 $ 294,146
May 24, 7 PM $ 0.724
-0.03%
$ 618,048 $ 342,768
May 24, 6 PM $ 0.724
-0.04%
$ 618,481 $ 344,244
May 24, 5 PM $ 0.725
+0.13%
$ 619,014 $ 357,535
May 24, 4 PM $ 0.724
-0.11%
$ 617,806 $ 351,890
May 24, 3 PM $ 0.724
-0.04%
$ 618,273 $ 339,391
May 24, 2 PM $ 0.724
-0.02%
$ 618,322 $ 316,016
May 24, 1 PM $ 0.724
+0.02%
$ 618,286 $ 283,332