Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 AM $0.717
+0.01%
$610,971 $139,113
Sep 1, 12 AM $0.717
+0.00%
$610,921 $137,992
Aug 31, 11 PM $0.717
+0.00%
$610,919 $137,621
Aug 31, 10 PM $0.717
+0.00%
$610,919 $137,481
Aug 31, 9 PM $0.717
+0.00%
$610,924 $136,908
Aug 31, 8 PM $0.717
+0.00%
$610,910 $68,188
Aug 31, 7 PM $0.717
-0.01%
$610,919 $64,836
Aug 31, 6 PM $0.717
+0.00%
$610,963 $63,837
Aug 31, 5 PM $0.717
+0.03%
$610,971 $68,500
Aug 31, 4 PM $0.717
+0.01%
$610,769 $58,536
Aug 31, 3 PM $0.717
+0.00%
$610,720 $54,376
Aug 31, 2 PM $0.717
+0.00%
$610,700 $54,363
Aug 31, 1 PM $0.717
-0.04%
$610,695 $53,880
Aug 31, 12 PM $0.717
+0.04%
$610,913 $43,612
Aug 31, 11 AM $0.716
-0.26%
$610,621 $21,243
Aug 31, 10 AM $0.716
+0.01%
$610,623 $14,438
Aug 31, 9 AM $0.716
+0.00%
$610,581 $14,434
Aug 31, 8 AM $0.716
+0.10%
$610,588 $13,170
Aug 31, 7 AM $0.716
-0.11%
$609,973 $11,417
Aug 31, 6 AM $0.718
+0.18%
$611,716 $12,289
Aug 31, 5 AM $0.716
-0.02%
$610,607 $12,282
Aug 31, 4 AM $0.716
-0.14%
$610,159 $15,637
Aug 31, 3 AM $0.718
+0.20%
$611,763 $15,628
Aug 31, 2 AM $0.716
-0.01%
$610,522 $15,620
Aug 31, 1 AM $0.716
+0.00%
$610,547 $15,588
Aug 31, 12 AM $0.716
+0.00%
$610,575 $19,953
Aug 30, 11 PM $0.716
+0.01%
$610,593 $27,141
Aug 30, 10 PM $0.716
+0.00%
$610,564 $32,665
Aug 30, 9 PM $0.716
+0.00%
$610,591 $35,063
Aug 30, 8 PM $0.716
+0.02%
$610,566 $35,729
Aug 30, 7 PM $0.716
+0.00%
$610,570 $35,724
Aug 30, 6 PM $0.716
-0.07%
$610,580 $42,000
Aug 30, 5 PM $0.717
-0.02%
$611,043 $61,498
Aug 30, 4 PM $0.717
-0.01%
$611,203 $78,337
Aug 30, 3 PM $0.719
+0.11%
$613,232 $78,878
Aug 30, 2 PM $0.718
+0.18%
$612,314 $78,882
Aug 30, 1 PM $0.717
+0.00%
$611,254 $78,868
Aug 30, 12 PM $0.717
-0.41%
$611,239 $83,243
Aug 30, 11 AM $0.718
+0.09%
$611,755 $85,449
Aug 30, 10 AM $0.717
+0.01%
$611,158 $85,449
Aug 30, 9 AM $0.717
+0.00%
$611,139 $85,432
Aug 30, 8 AM $0.717
+0.01%
$611,158 $91,219
Aug 30, 7 AM $0.717
+0.00%
$611,066 $86,502
Aug 30, 6 AM $0.717
+0.00%
$611,106 $91,754
Aug 30, 5 AM $0.717
+0.04%
$611,100 $91,393
Aug 30, 4 AM $0.716
-0.19%
$609,981 $93,822
Aug 30, 3 AM $0.717
+0.00%
$611,156 $93,824
Aug 30, 2 AM $0.717
+0.00%
$611,168 $91,039
Aug 30, 1 AM $0.717
+0.00%
$611,165 $91,099
Aug 30, 12 AM $0.717
-0.10%
$612,204 $87,266