Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:04 AM $0.706
+0.00%
$-- $95,156
9:59 AM $0.706
+0.00%
$-- $94,092
9:54 AM $0.706
+0.00%
$-- $94,092
9:53 AM $0.706
+0.00%
$-- $94,092
9:49 AM $0.706
+0.00%
$-- $93,077
9:44 AM $0.706
+0.00%
$-- $93,077
9:39 AM $0.706
+0.00%
$-- $93,077
9:38 AM $0.706
+0.00%
$-- $93,077
9:34 AM $0.706
+0.00%
$-- $93,077
9:29 AM $0.706
+0.00%
$-- $93,077
9:24 AM $0.706
+0.00%
$-- $93,077
9:23 AM $0.706
+0.00%
$-- $93,077
9:19 AM $0.706
+0.00%
$-- $93,079
9:14 AM $0.706
+0.00%
$-- $93,079
9:09 AM $0.706
+0.00%
$-- $93,079
9:08 AM $0.706
+0.00%
$-- $93,079
9:04 AM $0.706
+0.00%
$-- $93,109
8:59 AM $0.706
+0.00%
$-- $93,109
8:54 AM $0.706
+0.00%
$-- $93,119
8:53 AM $0.706
+0.00%
$-- $93,119
8:49 AM $0.706
+0.00%
$-- $93,120
8:44 AM $0.706
+0.00%
$-- $93,120
8:39 AM $0.706
+0.00%
$-- $93,120
8:38 AM $0.706
+0.00%
$-- $93,120
8:34 AM $0.706
+0.00%
$-- $93,118
8:29 AM $0.706
+0.00%
$-- $93,118
8:24 AM $0.706
+0.00%
$-- $93,118
8:23 AM $0.706
+0.00%
$-- $93,118
8:19 AM $0.706
+0.00%
$-- $93,118
8:15 AM $0.706
+0.00%
$-- $93,118
8:14 AM $0.706
+0.00%
$-- $93,075
8:09 AM $0.706
+0.00%
$-- $93,075
8:08 AM $0.706
+0.00%
$-- $93,075
8:04 AM $0.706
+0.00%
$-- $93,075
7:59 AM $0.706
+0.00%
$-- $93,075
7:54 AM $0.706
+0.00%
$-- $93,075
7:53 AM $0.706
+0.00%
$-- $93,075
7:49 AM $0.706
+0.00%
$-- $93,075
7:44 AM $0.706
+0.00%
$-- $93,075
7:39 AM $0.706
+0.00%
$-- $93,075
7:38 AM $0.706
+0.00%
$-- $93,075
7:34 AM $0.706
+0.00%
$-- $93,075
7:29 AM $0.706
+0.00%
$-- $93,075
7:24 AM $0.706
+0.00%
$-- $93,075
7:23 AM $0.706
+0.00%
$-- $93,075
7:19 AM $0.706
+0.00%
$-- $93,075
7:14 AM $0.706
+0.00%
$-- $93,075
7:09 AM $0.706
+0.00%
$-- $93,075
7:08 AM $0.706
+0.00%
$-- $93,075
7:04 AM $0.706
+0.00%
$-- $93,074