CAD Coin Historical Data

CADC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.724
+0.02%
$ 618,286 $ 283,332
May 24, 12 PM $ 0.724
-0.18%
$ 618,198 $ 283,625
May 24, 11 AM $ 0.725
+0.06%
$ 619,006 $ 283,193
May 24, 10 AM $ 0.724
-0.05%
$ 618,450 $ 283,858
May 24, 9 AM $ 0.724
+0.06%
$ 618,532 $ 294,056
May 24, 8 AM $ 0.724
+0.01%
$ 618,181 $ 311,062
May 24, 7 AM $ 0.724
-0.22%
$ 618,344 $ 311,041
May 24, 6 AM $ 0.725
+0.01%
$ 619,095 $ 315,475
May 24, 5 AM $ 0.724
-0.05%
$ 618,475 $ 305,695
May 24, 4 AM $ 0.725
+0.03%
$ 618,729 $ 313,074
May 24, 3 AM $ 0.724
-0.12%
$ 618,577 $ 321,852
May 24, 2 AM $ 0.725
-0.03%
$ 619,239 $ 326,400
May 24, 1 AM $ 0.725
+0.06%
$ 619,440 $ 331,138
May 24, 12 AM $ 0.725
-0.04%
$ 619,146 $ 342,973
May 23, 11 PM $ 0.725
-0.02%
$ 619,436 $ 365,954
May 23, 10 PM $ 0.725
+0.12%
$ 619,136 $ 356,953
May 23, 9 PM $ 0.724
-0.06%
$ 618,131 $ 319,215
May 23, 8 PM $ 0.724
-0.07%
$ 618,519 $ 281,909
May 23, 7 PM $ 0.725
+0.05%
$ 618,958 $ 266,182
May 23, 6 PM $ 0.725
+0.00%
$ 618,870 $ 309,273
May 23, 5 PM $ 0.725
+0.05%
$ 618,723 $ 296,391
May 23, 4 PM $ 0.724
+0.05%
$ 618,492 $ 309,286
May 23, 3 PM $ 0.724
-0.10%
$ 618,013 $ 309,588
May 23, 2 PM $ 0.725
+0.01%
$ 619,000 $ 347,108
May 23, 1 PM $ 0.724
-0.02%
$ 618,512 $ 366,766
May 23, 12 PM $ 0.725
-0.04%
$ 618,790 $ 392,342
May 23, 11 AM $ 0.725
-0.02%
$ 618,976 $ 393,005
May 23, 10 AM $ 0.725
+0.06%
$ 619,240 $ 392,277
May 23, 9 AM $ 0.725
+0.01%
$ 618,842 $ 397,144
May 23, 8 AM $ 0.724
-0.12%
$ 618,357 $ 397,168
May 23, 7 AM $ 0.725
+0.16%
$ 619,038 $ 396,850
May 23, 6 AM $ 0.724
-0.01%
$ 618,047 $ 384,395
May 23, 5 AM $ 0.724
-0.12%
$ 618,200 $ 385,722
May 23, 4 AM $ 0.725
-0.06%
$ 618,896 $ 387,028
May 23, 3 AM $ 0.725
+0.03%
$ 619,344 $ 387,028
May 23, 2 AM $ 0.725
-0.04%
$ 618,929 $ 372,808
May 23, 1 AM $ 0.725
-0.03%
$ 619,080 $ 369,728
May 23, 12 AM $ 0.725
+0.01%
$ 619,164 $ 353,074
May 22, 11 PM $ 0.725
+0.03%
$ 618,940 $ 335,512
May 22, 10 PM $ 0.724
-0.18%
$ 618,296 $ 352,374
May 22, 9 PM $ 0.725
+0.08%
$ 619,365 $ 353,390
May 22, 8 PM $ 0.725
+0.02%
$ 619,051 $ 354,640
May 22, 7 PM $ 0.725
-0.07%
$ 618,804 $ 325,964
May 22, 6 PM $ 0.725
+0.06%
$ 618,987 $ 300,577
May 22, 5 PM $ 0.725
-0.02%
$ 618,623 $ 974,509
May 22, 4 PM $ 0.725
+0.00%
$ 618,720 $ 991,167
May 22, 3 PM $ 0.725
-0.01%
$ 618,752 $ 999,816
May 22, 2 PM $ 0.725
-0.03%
$ 618,717 $ 1 million
May 22, 1 PM $ 0.725
-0.20%
$ 618,872 $ 1.01 million
May 22, 12 PM $ 0.726
-0.01%
$ 620,141 $ 1.02 million