Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 PM $0.718
+0.75%
$612,839 $79,645
Aug 29, 10 PM $0.712
-0.75%
$608,258 $74,307
Aug 29, 9 PM $0.718
+0.01%
$612,836 $86,197
Aug 29, 8 PM $0.718
+0.28%
$612,803 $85,249
Aug 29, 7 PM $0.715
-0.32%
$610,814 $92,018
Aug 29, 6 PM $0.718
+1.37%
$612,792 $92,011
Aug 29, 5 PM $0.708
-0.52%
$604,495 $74,013
Aug 29, 4 PM $0.712
-0.01%
$607,673 $45,478
Aug 29, 3 PM $0.712
+0.00%
$607,728 $47,442
Aug 29, 2 PM $0.712
+0.00%
$607,748 $49,293
Aug 29, 1 PM $0.712
-0.01%
$607,749 $47,282
Aug 29, 12 PM $0.712
-0.01%
$607,808 $46,215
Aug 29, 11 AM $0.712
-0.01%
$607,876 $43,357
Aug 29, 10 AM $0.712
+0.00%
$607,927 $43,080
Aug 29, 9 AM $0.712
+0.00%
$607,945 $43,078
Aug 29, 8 AM $0.712
+0.11%
$607,938 $42,680
Aug 29, 7 AM $0.711
+0.14%
$607,272 $36,125
Aug 29, 6 AM $0.71
-0.14%
$606,449 $32,090
Aug 29, 5 AM $0.711
+0.00%
$607,299 $34,267
Aug 29, 4 AM $0.711
-0.91%
$607,310 $34,274
Aug 29, 3 AM $0.718
+0.20%
$612,907 $31,460
Aug 29, 2 AM $0.716
-0.20%
$611,679 $31,353
Aug 29, 1 AM $0.718
+0.00%
$612,928 $31,353
Aug 29, 12 AM $0.718
+0.00%
$612,930 $40,214
Aug 28, 11 PM $0.718
+0.01%
$612,930 $41,681
Aug 28, 10 PM $0.718
-0.08%
$612,896 $41,520
Aug 28, 9 PM $0.718
-0.34%
$613,266 $28,589
Aug 28, 8 PM $0.721
+0.00%
$615,376 $28,589
Aug 28, 7 PM $0.721
-0.01%
$615,386 $28,752
Aug 28, 6 PM $0.721
-0.01%
$615,394 $23,887
Aug 28, 5 PM $0.721
+0.00%
$615,432 $23,741
Aug 28, 4 PM $0.721
+0.00%
$615,423 $22,684
Aug 28, 3 PM $0.721
+0.00%
$615,412 $22,523
Aug 28, 2 PM $0.721
-0.01%
$615,423 $21,730
Aug 28, 1 PM $0.721
+0.23%
$615,473 $60,802
Aug 28, 12 PM $0.719
-0.30%
$613,641 $170
Aug 28, 11 AM $0.721
+0.00%
$615,470 $86,758
Aug 28, 10 AM $0.721
+0.08%
$615,468 $86,774
Aug 28, 9 AM $0.72
-0.01%
$614,707 $94,452
Aug 28, 8 AM $0.72
-0.34%
$614,488 $94,486
Aug 28, 7 AM $0.721
+0.00%
$615,468 $94,487
Aug 28, 6 AM $0.721
+0.00%
$615,473 $94,487
Aug 28, 5 AM $0.723
+0.30%
$617,302 $91,072
Aug 28, 4 AM $0.721
+0.00%
$615,496 $91,071
Aug 28, 3 AM $0.721
+0.00%
$615,491 $94,365
Aug 28, 2 AM $0.721
+0.00%
$615,493 $98,239
Aug 28, 1 AM $0.721
-0.01%
$615,491 $98,599
Aug 28, 12 AM $0.721
+0.00%
$615,543 $90,423
Aug 27, 11 PM $0.721
+0.00%
$615,572 $87,846
Aug 27, 10 PM $0.721
+0.00%
$615,557 $89,290