CAD Coin Historical Data

CADC Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.725
-0.20%
$ 618,872 $ 1.01 million
May 22, 12 PM $ 0.726
-0.01%
$ 620,141 $ 1.02 million
May 22, 11 AM $ 0.726
+0.03%
$ 620,178 $ 1.01 million
May 22, 10 AM $ 0.726
+0.01%
$ 620,050 $ 1.05 million
May 22, 9 AM $ 0.726
-0.02%
$ 619,937 $ 1.05 million
May 22, 8 AM $ 0.726
+0.00%
$ 620,053 $ 1.06 million
May 22, 7 AM $ 0.726
+0.02%
$ 620,076 $ 1.06 million
May 22, 6 AM $ 0.726
-0.01%
$ 619,919 $ 1.06 million
May 22, 5 AM $ 0.726
-0.01%
$ 619,992 $ 1.05 million
May 22, 4 AM $ 0.726
-0.02%
$ 620,120 $ 1.06 million
May 22, 3 AM $ 0.727
+0.02%
$ 620,447 $ 1.07 million
May 22, 2 AM $ 0.726
-0.01%
$ 620,223 $ 1.08 million
May 22, 1 AM $ 0.726
+0.02%
$ 620,173 $ 1.08 million
May 22, 12 AM $ 0.726
-0.01%
$ 620,076 $ 1.11 million
May 21, 11 PM $ 0.726
+0.02%
$ 620,214 $ 1.11 million
May 21, 10 PM $ 0.726
+0.01%
$ 619,999 $ 1.11 million
May 21, 9 PM $ 0.726
-0.03%
$ 619,903 $ 1.1 million
May 21, 8 PM $ 0.726
-0.06%
$ 620,080 $ 1.09 million
May 21, 7 PM $ 0.727
+0.06%
$ 620,435 $ 1.08 million
May 21, 6 PM $ 0.726
-0.08%
$ 620,098 $ 1.05 million
May 21, 5 PM $ 0.727
+0.04%
$ 620,543 $ 974,968
May 21, 4 PM $ 0.726
-0.05%
$ 620,063 $ 342,648
May 21, 3 PM $ 0.727
+0.04%
$ 620,520 $ 342,828
May 21, 2 PM $ 0.726
-0.05%
$ 620,217 $ 338,575
May 21, 1 PM $ 0.727
-0.06%
$ 620,551 $ 350,847
May 21, 12 PM $ 0.727
-0.03%
$ 620,932 $ 262,159
May 21, 11 AM $ 0.727
+0.06%
$ 621,060 $ 260,778
May 21, 10 AM $ 0.727
+0.10%
$ 620,677 $ 261,250
May 21, 9 AM $ 0.726
+0.00%
$ 620,096 $ 228,119
May 21, 8 AM $ 0.726
-0.29%
$ 620,053 $ 225,141
May 21, 7 AM $ 0.728
+0.27%
$ 621,865 $ 213,634
May 21, 6 AM $ 0.726
-0.07%
$ 620,230 $ 207,122
May 21, 5 AM $ 0.727
-0.12%
$ 620,612 $ 206,669
May 21, 4 AM $ 0.728
-0.13%
$ 621,292 $ 209,157
May 21, 3 AM $ 0.729
+0.15%
$ 622,065 $ 204,963
May 21, 2 AM $ 0.728
+0.11%
$ 621,333 $ 203,277
May 21, 1 AM $ 0.727
-0.24%
$ 620,764 $ 202,854
May 21, 12 AM $ 0.729
-0.06%
$ 622,361 $ 178,803
May 20, 11 PM $ 0.729
+0.04%
$ 622,709 $ 168,713
May 20, 10 PM $ 0.729
+0.23%
$ 622,461 $ 179,602
May 20, 9 PM $ 0.727
-0.08%
$ 621,127 $ 176,580
May 20, 8 PM $ 0.728
-0.09%
$ 621,632 $ 176,488
May 20, 7 PM $ 0.729
+0.31%
$ 622,290 $ 176,219
May 20, 6 PM $ 0.727
-0.08%
$ 620,506 $ 452,946
May 20, 5 PM $ 0.727
-0.02%
$ 621,092 $ 731,667
May 20, 4 PM $ 0.728
+0.04%
$ 621,207 $ 724,434
May 20, 3 PM $ 0.727
+0.01%
$ 620,963 $ 730,685
May 20, 2 PM $ 0.727
-0.03%
$ 620,732 $ 727,887
May 20, 1 PM $ 0.727
-0.01%
$ 620,938 $ 743,320
May 20, 12 PM $ 0.727
+0.04%
$ 621,066 $ 736,876