CAD Coin Historical Data

CADC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.727
+0.04%
$ 621,066 $ 736,876
May 20, 11 AM $ 0.727
-0.05%
$ 620,792 $ 732,025
May 20, 10 AM $ 0.727
+0.03%
$ 621,055 $ 731,385
May 20, 9 AM $ 0.727
+0.00%
$ 621,000 $ 732,106
May 20, 8 AM $ 0.727
-0.02%
$ 621,017 $ 732,897
May 20, 7 AM $ 0.728
+0.02%
$ 621,282 $ 731,983
May 20, 6 AM $ 0.727
+0.03%
$ 621,128 $ 729,760
May 20, 5 AM $ 0.727
-0.01%
$ 621,026 $ 728,376
May 20, 4 AM $ 0.727
+0.04%
$ 621,116 $ 714,917
May 20, 3 AM $ 0.727
+0.02%
$ 620,924 $ 716,548
May 20, 2 AM $ 0.727
-0.03%
$ 620,830 $ 716,833
May 20, 1 AM $ 0.727
-0.03%
$ 620,940 $ 711,626
May 20, 12 AM $ 0.727
-0.02%
$ 621,071 $ 713,638
May 19, 11 PM $ 0.727
+0.05%
$ 621,120 $ 710,812
May 19, 10 PM $ 0.727
-0.04%
$ 620,826 $ 703,955
May 19, 9 PM $ 0.727
+0.00%
$ 621,071 $ 701,071
May 19, 8 PM $ 0.727
+0.02%
$ 620,956 $ 704,219
May 19, 7 PM $ 0.727
-0.01%
$ 620,880 $ 704,101
May 19, 6 PM $ 0.727
-0.02%
$ 620,940 $ 704,436
May 19, 5 PM $ 0.727
-0.06%
$ 621,059 $ 421,985
May 19, 4 PM $ 0.728
+0.07%
$ 621,391 $ 132,103
May 19, 3 PM $ 0.727
-0.01%
$ 621,026 $ 118,909
May 19, 2 PM $ 0.727
+0.00%
$ 621,070 $ 116,401
May 19, 1 PM $ 0.727
+0.01%
$ 621,127 $ 77,339
May 19, 12 PM $ 0.727
+0.12%
$ 621,031 $ 64,315
May 19, 11 AM $ 0.726
-0.19%
$ 620,189 $ 66,447
May 19, 10 AM $ 0.728
+0.18%
$ 621,403 $ 65,544
May 19, 9 AM $ 0.727
+0.02%
$ 620,361 $ 64,152
May 19, 8 AM $ 0.726
-0.21%
$ 620,258 $ 61,235
May 19, 7 AM $ 0.728
-0.03%
$ 621,569 $ 59,829
May 19, 6 AM $ 0.728
+0.07%
$ 621,809 $ 61,626
May 19, 5 AM $ 0.728
+0.02%
$ 621,465 $ 61,599
May 19, 4 AM $ 0.728
-0.02%
$ 621,253 $ 64,842
May 19, 3 AM $ 0.728
+0.22%
$ 621,370 $ 64,381
May 19, 2 AM $ 0.726
-0.01%
$ 620,150 $ 60,605
May 19, 1 AM $ 0.727
-0.03%
$ 620,475 $ 61,370
May 19, 12 AM $ 0.727
+0.10%
$ 620,579 $ 61,203
May 18, 11 PM $ 0.726
+0.00%
$ 620,199 $ 80,720
May 18, 10 PM $ 0.727
-0.05%
$ 620,533 $ 91,291
May 18, 9 PM $ 0.727
+0.08%
$ 620,849 $ 103,649
May 18, 8 PM $ 0.727
-0.14%
$ 620,324 $ 106,631
May 18, 7 PM $ 0.728
+0.18%
$ 621,310 $ 110,334
May 18, 6 PM $ 0.727
-0.16%
$ 620,487 $ 105,450
May 18, 5 PM $ 0.728
+0.07%
$ 621,467 $ 108,495
May 18, 4 PM $ 0.727
-0.06%
$ 620,893 $ 108,427
May 18, 3 PM $ 0.728
+0.07%
$ 621,189 $ 110,210
May 18, 2 PM $ 0.727
-0.01%
$ 620,994 $ 109,060
May 18, 1 PM $ 0.727
-0.05%
$ 620,792 $ 107,295
May 18, 12 PM $ 0.728
+0.08%
$ 621,195 $ 104,227
May 18, 11 AM $ 0.727
+0.04%
$ 620,591 $ 99,831