CAD Coin Historical Data

CADC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.728
+0.10%
$ 621,607 $ 490,393
Mar 20, 4 AM $ 0.728
-0.04%
$ 621,765 $ 522,511
Mar 20, 3 AM $ 0.729
+0.00%
$ 622,605 $ 544,936
Mar 20, 2 AM $ 0.729
+0.05%
$ 622,671 $ 544,372
Mar 20, 1 AM $ 0.729
+0.09%
$ 622,376 $ 536,433
Mar 20, 12 AM $ 0.728
+0.07%
$ 621,793 $ 535,456
Mar 19, 11 PM $ 0.728
-0.10%
$ 621,362 $ 531,791
Mar 19, 10 PM $ 0.729
+0.12%
$ 622,325 $ 531,412
Mar 19, 9 PM $ 0.728
-0.10%
$ 621,583 $ 541,353
Mar 19, 8 PM $ 0.728
-0.08%
$ 621,888 $ 564,022
Mar 19, 7 PM $ 0.729
+0.18%
$ 622,855 $ 565,511
Mar 19, 6 PM $ 0.728
-0.01%
$ 621,754 $ 582,022
Mar 19, 5 PM $ 0.728
-0.04%
$ 621,820 $ 616,546
Mar 19, 4 PM $ 0.728
-0.02%
$ 622,017 $ 622,231
Mar 19, 3 PM $ 0.729
+0.03%
$ 622,163 $ 615,516
Mar 19, 2 PM $ 0.728
+0.02%
$ 621,997 $ 613,608
Mar 19, 1 PM $ 0.728
-0.05%
$ 621,930 $ 617,336
Mar 19, 12 PM $ 0.729
+0.12%
$ 622,092 $ 630,863
Mar 19, 11 AM $ 0.728
+0.01%
$ 621,335 $ 655,399
Mar 19, 10 AM $ 0.728
-0.15%
$ 621,282 $ 673,390
Mar 19, 9 AM $ 0.729
+0.07%
$ 622,275 $ 676,524
Mar 19, 8 AM $ 0.728
-0.05%
$ 621,753 $ 664,593
Mar 19, 7 AM $ 0.729
+0.02%
$ 622,297 $ 661,268
Mar 19, 6 AM $ 0.729
-0.11%
$ 622,191 $ 657,551
Mar 19, 5 AM $ 0.729
+0.06%
$ 622,075 $ 655,560
Mar 19, 4 AM $ 0.728
-0.11%
$ 621,633 $ 653,761
Mar 19, 3 AM $ 0.728
-0.22%
$ 621,867 $ 628,453
Mar 19, 2 AM $ 0.73
+0.04%
$ 623,112 $ 593,970
Mar 19, 1 AM $ 0.729
+0.18%
$ 622,745 $ 590,060
Mar 19, 12 AM $ 0.728
-0.19%
$ 621,448 $ 586,157
Mar 18, 11 PM $ 0.729
+0.19%
$ 622,633 $ 586,942
Mar 18, 10 PM $ 0.728
-0.16%
$ 621,590 $ 586,482
Mar 18, 9 PM $ 0.729
+0.09%
$ 622,651 $ 562,415
Mar 18, 8 PM $ 0.729
+0.03%
$ 622,643 $ 523,200
Mar 18, 7 PM $ 0.729
+0.02%
$ 622,318 $ 502,514
Mar 18, 6 PM $ 0.729
-0.05%
$ 622,294 $ 488,219
Mar 18, 5 PM $ 0.729
-0.02%
$ 622,587 $ 449,525
Mar 18, 4 PM $ 0.729
+0.04%
$ 622,605 $ 433,970
Mar 18, 3 PM $ 0.728
-0.13%
$ 621,708 $ 434,578
Mar 18, 2 PM $ 0.729
+0.04%
$ 622,569 $ 447,531
Mar 18, 1 PM $ 0.729
-0.08%
$ 622,349 $ 448,158
Mar 18, 12 PM $ 0.729
+0.13%
$ 622,816 $ 397,473
Mar 18, 11 AM $ 0.728
-0.17%
$ 621,984 $ 380,619
Mar 18, 10 AM $ 0.73
-0.18%
$ 622,992 $ 360,987
Mar 18, 9 AM $ 0.731
+0.06%
$ 624,207 $ 360,308
Mar 18, 8 AM $ 0.731
+0.17%
$ 623,876 $ 367,876
Mar 18, 7 AM $ 0.729
-0.13%
$ 622,704 $ 372,084
Mar 18, 6 AM $ 0.731
+0.22%
$ 623,889 $ 373,159
Mar 18, 5 AM $ 0.729
+0.00%
$ 622,482 $ 374,608
Mar 18, 4 AM $ 0.729
-0.19%
$ 622,359 $ 382,751