CAD Coin Historical Data

CADC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.729
+0.00%
$ 622,482 $ 374,608
Mar 18, 4 AM $ 0.729
-0.19%
$ 622,359 $ 382,751
Mar 18, 3 AM $ 0.731
+0.13%
$ 623,871 $ 407,951
Mar 18, 2 AM $ 0.73
-0.14%
$ 623,438 $ 431,554
Mar 18, 1 AM $ 0.731
+0.05%
$ 624,385 $ 445,315
Mar 18, 12 AM $ 0.731
+0.26%
$ 624,234 $ 470,370
Mar 17, 11 PM $ 0.729
-0.23%
$ 622,627 $ 502,566
Mar 17, 10 PM $ 0.731
+0.22%
$ 624,041 $ 529,397
Mar 17, 9 PM $ 0.729
-0.14%
$ 622,757 $ 541,109
Mar 17, 8 PM $ 0.731
-0.08%
$ 623,790 $ 544,219
Mar 17, 7 PM $ 0.731
+0.06%
$ 623,895 $ 554,552
Mar 17, 6 PM $ 0.73
-0.08%
$ 623,525 $ 578,958
Mar 17, 5 PM $ 0.731
+0.15%
$ 624,115 $ 588,943
Mar 17, 4 PM $ 0.73
-0.01%
$ 623,060 $ 617,285
Mar 17, 3 PM $ 0.73
-0.14%
$ 623,132 $ 696,124
Mar 17, 2 PM $ 0.731
+0.04%
$ 624,077 $ 721,402
Mar 17, 1 PM $ 0.73
+0.05%
$ 623,531 $ 793,892
Mar 17, 12 PM $ 0.73
-0.14%
$ 623,097 $ 796,989
Mar 17, 11 AM $ 0.731
+0.07%
$ 623,784 $ 795,532
Mar 17, 10 AM $ 0.73
+0.05%
$ 623,537 $ 794,058
Mar 17, 9 AM $ 0.73
-0.20%
$ 623,186 $ 786,369
Mar 17, 8 AM $ 0.731
+0.22%
$ 624,378 $ 573,730
Mar 17, 7 AM $ 0.73
-0.04%
$ 623,065 $ 564,052
Mar 17, 6 AM $ 0.73
+0.07%
$ 623,499 $ 547,599
Mar 17, 5 AM $ 0.73
-0.20%
$ 623,041 $ 580,030
Mar 17, 4 AM $ 0.731
+0.15%
$ 624,288 $ 563,083
Mar 17, 3 AM $ 0.73
+0.03%
$ 623,597 $ 772,341
Mar 17, 2 AM $ 0.73
-0.03%
$ 623,408 $ 952,165
Mar 17, 1 AM $ 0.731
+0.11%
$ 624,090 $ 937,142
Mar 17, 12 AM $ 0.73
-0.09%
$ 623,507 $ 953,097
Mar 16, 11 PM $ 0.731
-0.09%
$ 624,071 $ 907,338
Mar 16, 10 PM $ 0.731
+0.03%
$ 624,366 $ 906,344
Mar 16, 9 PM $ 0.731
+0.05%
$ 623,932 $ 903,053
Mar 16, 8 PM $ 0.731
+0.05%
$ 624,009 $ 946,339
Mar 16, 7 PM $ 0.731
+0.01%
$ 623,751 $ 933,134
Mar 16, 6 PM $ 0.73
-0.06%
$ 623,664 $ 914,886
Mar 16, 5 PM $ 0.731
+0.03%
$ 624,027 $ 910,444
Mar 16, 4 PM $ 0.731
+0.08%
$ 623,853 $ 871,838
Mar 16, 3 PM $ 0.73
-0.12%
$ 623,376 $ 804,647
Mar 16, 2 PM $ 0.731
+0.02%
$ 624,121 $ 778,029
Mar 16, 1 PM $ 0.731
+0.12%
$ 624,004 $ 600,342
Mar 16, 12 PM $ 0.73
-0.11%
$ 623,126 $ 576,467
Mar 16, 11 AM $ 0.73
-0.07%
$ 623,453 $ 563,334
Mar 16, 10 AM $ 0.731
+0.04%
$ 623,922 $ 554,247
Mar 16, 9 AM $ 0.73
+0.09%
$ 623,696 $ 556,639
Mar 16, 8 AM $ 0.73
+0.12%
$ 623,161 $ 550,096
Mar 16, 7 AM $ 0.729
-0.13%
$ 622,387 $ 552,927
Mar 16, 6 AM $ 0.73
-0.05%
$ 623,213 $ 552,504
Mar 16, 5 AM $ 0.73
+0.03%
$ 623,585 $ 514,544
Mar 16, 4 AM $ 0.731
+0.18%
$ 624,043 $ 509,403