CAD Coin Historical Data

CADC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.727
+0.04%
$ 620,591 $ 99,831
May 18, 10 AM $ 0.726
-0.03%
$ 620,250 $ 101,868
May 18, 9 AM $ 0.727
-0.14%
$ 620,478 $ 103,039
May 18, 8 AM $ 0.727
+0.00%
$ 621,130 $ 103,072
May 18, 7 AM $ 0.727
+0.04%
$ 620,911 $ 103,016
May 18, 6 AM $ 0.727
-0.08%
$ 620,399 $ 100,816
May 18, 5 AM $ 0.727
-0.04%
$ 620,990 $ 114,261
May 18, 4 AM $ 0.728
+0.12%
$ 621,302 $ 114,304
May 18, 3 AM $ 0.727
+0.06%
$ 620,913 $ 118,141
May 18, 2 AM $ 0.727
-0.07%
$ 620,671 $ 118,106
May 18, 1 AM $ 0.727
+0.08%
$ 621,176 $ 118,812
May 18, 12 AM $ 0.727
-0.12%
$ 620,688 $ 119,885
May 17, 11 PM $ 0.728
+0.20%
$ 621,454 $ 105,436
May 17, 10 PM $ 0.727
-0.11%
$ 620,328 $ 73,456
May 17, 9 PM $ 0.728
+0.03%
$ 621,320 $ 59,188
May 17, 8 PM $ 0.727
-0.08%
$ 621,083 $ 60,420
May 17, 7 PM $ 0.728
+0.03%
$ 621,648 $ 55,191
May 17, 6 PM $ 0.728
+0.11%
$ 621,216 $ 61,539
May 17, 5 PM $ 0.726
-0.05%
$ 620,163 $ 60,671
May 17, 4 PM $ 0.727
+0.01%
$ 620,968 $ 62,847
May 17, 3 PM $ 0.727
-0.02%
$ 620,671 $ 63,117
May 17, 2 PM $ 0.727
+0.02%
$ 620,686 $ 65,889
May 17, 1 PM $ 0.727
-0.09%
$ 620,711 $ 62,468
May 17, 12 PM $ 0.728
+0.10%
$ 621,421 $ 63,107
May 17, 11 AM $ 0.727
-0.11%
$ 620,661 $ 66,754
May 17, 10 AM $ 0.728
+0.11%
$ 621,472 $ 69,724
May 17, 9 AM $ 0.727
+0.02%
$ 620,573 $ 101,203
May 17, 8 AM $ 0.727
-0.02%
$ 620,348 $ 101,148
May 17, 7 AM $ 0.727
+0.04%
$ 620,424 $ 141,134
May 17, 6 AM $ 0.726
-0.11%
$ 620,190 $ 159,859
May 17, 5 AM $ 0.727
-0.08%
$ 621,156 $ 157,689
May 17, 4 AM $ 0.728
+0.04%
$ 621,692 $ 151,900
May 17, 3 AM $ 0.728
+0.13%
$ 621,513 $ 151,116
May 17, 2 AM $ 0.727
+0.10%
$ 620,916 $ 153,975
May 17, 1 AM $ 0.727
-0.05%
$ 620,360 $ 154,066
May 17, 12 AM $ 0.727
-0.03%
$ 620,755 $ 152,290
May 16, 11 PM $ 0.727
+0.02%
$ 621,074 $ 154,561
May 16, 10 PM $ 0.728
-0.01%
$ 621,180 $ 154,589
May 16, 9 PM $ 0.728
+0.00%
$ 621,204 $ 157,410
May 16, 8 PM $ 0.727
+0.07%
$ 621,098 $ 160,436
May 16, 7 PM $ 0.727
-0.08%
$ 620,907 $ 157,904
May 16, 6 PM $ 0.728
-0.01%
$ 621,214 $ 152,694
May 16, 5 PM $ 0.728
+0.19%
$ 621,285 $ 153,000
May 16, 4 PM $ 0.726
-0.10%
$ 619,947 $ 160,834
May 16, 3 PM $ 0.727
-0.02%
$ 620,692 $ 164,163
May 16, 2 PM $ 0.728
+0.07%
$ 621,391 $ 172,707
May 16, 1 PM $ 0.727
-0.03%
$ 620,808 $ 312,280
May 16, 12 PM $ 0.727
+0.00%
$ 621,033 $ 322,238
May 16, 11 AM $ 0.727
+0.00%
$ 621,024 $ 324,978
May 16, 10 AM $ 0.727
-0.02%
$ 620,929 $ 321,182