Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.723
+0.00%
$617,582 $143,978
Aug 21, 5 PM $0.723
+0.00%
$617,599 $143,554
Aug 21, 4 PM $0.723
+0.01%
$617,622 $144,751
Aug 21, 3 PM $0.723
+0.00%
$617,592 $145,561
Aug 21, 2 PM $0.723
+0.02%
$617,600 $145,211
Aug 21, 1 PM $0.723
+0.08%
$617,462 $135,142
Aug 21, 12 PM $0.723
+0.00%
$616,977 $117,645
Aug 21, 11 AM $0.723
+0.00%
$616,998 $114,143
Aug 21, 10 AM $0.723
+0.00%
$617,007 $132,358
Aug 21, 9 AM $0.723
+0.00%
$617,062 $132,078
Aug 21, 8 AM $0.723
+0.00%
$617,045 $134,825
Aug 21, 7 AM $0.723
-0.01%
$617,010 $133,010
Aug 21, 6 AM $0.723
+0.00%
$617,080 $136,182
Aug 21, 5 AM $0.723
+0.00%
$617,098 $143,695
Aug 21, 4 AM $0.723
+0.00%
$617,089 $144,904
Aug 21, 3 AM $0.723
+0.01%
$617,096 $146,356
Aug 21, 2 AM $0.723
+0.00%
$617,060 $147,895
Aug 21, 1 AM $0.723
+0.00%
$617,085 $147,574
Aug 21, 12 AM $0.723
-0.01%
$617,104 $131,973
Aug 20, 11 PM $0.723
+0.00%
$617,174 $129,519
Aug 20, 10 PM $0.723
+0.00%
$617,169 $129,098
Aug 20, 9 PM $0.723
+0.00%
$617,148 $135,094
Aug 20, 8 PM $0.723
+0.00%
$617,138 $139,011
Aug 20, 7 PM $0.723
+0.01%
$617,153 $131,877
Aug 20, 6 PM $0.723
+0.00%
$617,118 $131,947
Aug 20, 5 PM $0.723
+0.00%
$617,128 $145,482
Aug 20, 4 PM $0.723
-0.01%
$617,112 $145,208
Aug 20, 3 PM $0.723
-0.01%
$617,150 $170,252
Aug 20, 2 PM $0.723
-0.01%
$617,187 $176,581
Aug 20, 1 PM $0.723
+0.03%
$617,245 $179,656
Aug 20, 12 PM $0.723
+0.02%
$617,048 $169,150
Aug 20, 11 AM $0.722
-0.01%
$616,907 $170,774
Aug 20, 10 AM $0.723
-0.02%
$616,954 $147,598
Aug 20, 9 AM $0.723
-0.03%
$617,062 $147,247
Aug 20, 8 AM $0.723
+0.02%
$617,219 $142,853
Aug 20, 7 AM $0.723
-0.03%
$617,075 $141,698
Aug 20, 6 AM $0.723
+0.07%
$617,257 $139,146
Aug 20, 5 AM $0.722
+0.05%
$616,843 $132,999
Aug 20, 4 AM $0.722
-0.02%
$616,524 $128,839
Aug 20, 3 AM $0.722
+0.02%
$616,670 $125,800
Aug 20, 2 AM $0.722
-0.01%
$616,522 $167,233
Aug 20, 1 AM $0.722
+0.01%
$616,573 $167,388
Aug 20, 12 AM $0.722
+0.01%
$616,515 $191,351
Aug 19, 11 PM $0.722
+0.01%
$616,479 $196,921
Aug 19, 10 PM $0.722
+0.02%
$616,442 $197,176
Aug 19, 9 PM $0.722
+0.06%
$616,306 $193,341
Aug 19, 8 PM $0.721
-0.09%
$615,908 $187,646
Aug 19, 7 PM $0.722
+0.01%
$616,442 $186,484
Aug 19, 6 PM $0.722
-0.01%
$616,364 $186,335
Aug 19, 5 PM $0.722
+0.04%
$616,443 $180,747