CAD Coin Historical Data

CADC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.731
+0.18%
$ 624,043 $ 509,403
Mar 16, 3 AM $ 0.729
-0.06%
$ 622,862 $ 474,251
Mar 16, 2 AM $ 0.73
+0.01%
$ 623,273 $ 788,369
Mar 16, 1 AM $ 0.73
+0.02%
$ 623,255 $ 771,099
Mar 16, 12 AM $ 0.73
+0.07%
$ 623,106 $ 710,392
Mar 15, 11 PM $ 0.729
+0.05%
$ 622,627 $ 717,847
Mar 15, 10 PM $ 0.729
+0.03%
$ 622,351 $ 684,408
Mar 15, 9 PM $ 0.729
+0.03%
$ 622,187 $ 650,411
Mar 15, 8 PM $ 0.729
+0.03%
$ 622,104 $ 614,734
Mar 15, 7 PM $ 0.728
+0.04%
$ 621,851 $ 509,168
Mar 15, 6 PM $ 0.728
-0.06%
$ 621,587 $ 488,264
Mar 15, 5 PM $ 0.728
+0.02%
$ 621,958 $ 449,564
Mar 15, 4 PM $ 0.728
-0.03%
$ 621,693 $ 434,037
Mar 15, 3 PM $ 0.728
+0.01%
$ 621,829 $ 438,106
Mar 15, 2 PM $ 0.728
-0.03%
$ 621,660 $ 436,536
Mar 15, 1 PM $ 0.728
-0.03%
$ 621,501 $ 424,651
Mar 15, 12 PM $ 0.728
-0.01%
$ 621,750 $ 407,808
Mar 15, 11 AM $ 0.728
-0.03%
$ 621,756 $ 404,976
Mar 15, 10 AM $ 0.728
+0.01%
$ 621,900 $ 407,086
Mar 15, 9 AM $ 0.728
-0.02%
$ 621,931 $ 413,030
Mar 15, 8 AM $ 0.728
+0.06%
$ 621,957 $ 390,878
Mar 15, 7 AM $ 0.728
+0.04%
$ 621,753 $ 392,759
Mar 15, 6 AM $ 0.728
-0.07%
$ 621,486 $ 401,314
Mar 15, 5 AM $ 0.728
-0.02%
$ 621,754 $ 395,916
Mar 15, 4 AM $ 0.728
+0.08%
$ 621,844 $ 283,191
Mar 15, 3 AM $ 0.728
-0.03%
$ 621,443 $ 351,256
Mar 15, 2 AM $ 0.728
+0.00%
$ 621,431 $ 411,258
Mar 15, 1 AM $ 0.728
+0.00%
$ 621,254 $ 342,426
Mar 15, 12 AM $ 0.728
-0.13%
$ 621,376 $ 340,372
Mar 14, 11 PM $ 0.729
+0.02%
$ 622,117 $ 288,537
Mar 14, 10 PM $ 0.729
+0.01%
$ 622,041 $ 270,212
Mar 14, 9 PM $ 0.728
+0.01%
$ 622,008 $ 269,694
Mar 14, 8 PM $ 0.728
+0.11%
$ 621,984 $ 273,672
Mar 14, 7 PM $ 0.728
-0.06%
$ 621,179 $ 202,723
Mar 14, 6 PM $ 0.728
-0.08%
$ 621,524 $ 196,755
Mar 14, 5 PM $ 0.729
+0.01%
$ 622,138 $ 202,975
Mar 14, 4 PM $ 0.729
+0.14%
$ 622,080 $ 207,856
Mar 14, 3 PM $ 0.728
-0.01%
$ 621,185 $ 202,383
Mar 14, 2 PM $ 0.728
-0.05%
$ 621,447 $ 206,788
Mar 14, 1 PM $ 0.728
+0.10%
$ 621,789 $ 206,751
Mar 14, 12 PM $ 0.728
-0.07%
$ 621,486 $ 210,265
Mar 14, 11 AM $ 0.728
+0.07%
$ 621,803 $ 204,666
Mar 14, 10 AM $ 0.728
-0.01%
$ 621,323 $ 225,565
Mar 14, 9 AM $ 0.728
+0.05%
$ 621,349 $ 216,343
Mar 14, 8 AM $ 0.727
-0.08%
$ 621,020 $ 213,077
Mar 14, 7 AM $ 0.728
+0.02%
$ 621,636 $ 245,317
Mar 14, 6 AM $ 0.728
+0.04%
$ 621,547 $ 230,341
Mar 14, 5 AM $ 0.728
-0.03%
$ 621,293 $ 228,835
Mar 14, 4 AM $ 0.728
+0.00%
$ 621,449 $ 213,673
Mar 14, 3 AM $ 0.728
+0.02%
$ 621,425 $ 203,866