CAD Coin Historical Data

CADC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.727
+0.00%
$ 621,024 $ 324,978
May 16, 10 AM $ 0.727
-0.02%
$ 620,929 $ 321,182
May 16, 9 AM $ 0.727
+0.07%
$ 621,050 $ 305,176
May 16, 8 AM $ 0.727
+0.00%
$ 620,584 $ 319,662
May 16, 7 AM $ 0.727
+0.05%
$ 620,919 $ 321,987
May 16, 6 AM $ 0.727
-0.12%
$ 620,385 $ 304,200
May 16, 5 AM $ 0.727
+0.01%
$ 620,785 $ 344,025
May 16, 4 AM $ 0.727
-0.01%
$ 620,581 $ 352,479
May 16, 3 AM $ 0.727
-0.08%
$ 620,713 $ 349,315
May 16, 2 AM $ 0.728
+0.02%
$ 621,185 $ 357,196
May 16, 1 AM $ 0.727
-0.07%
$ 620,801 $ 380,798
May 16, 12 AM $ 0.728
-0.04%
$ 621,391 $ 384,840
May 15, 11 PM $ 0.728
+0.08%
$ 621,601 $ 386,996
May 15, 10 PM $ 0.727
+0.09%
$ 621,050 $ 387,072
May 15, 9 PM $ 0.727
+0.00%
$ 620,386 $ 383,863
May 15, 8 PM $ 0.727
-0.02%
$ 620,427 $ 383,697
May 15, 7 PM $ 0.727
-0.12%
$ 620,453 $ 389,463
May 15, 6 PM $ 0.728
+0.03%
$ 621,230 $ 397,866
May 15, 5 PM $ 0.727
+0.04%
$ 621,174 $ 403,645
May 15, 4 PM $ 0.727
-0.08%
$ 620,879 $ 414,112
May 15, 3 PM $ 0.728
+0.17%
$ 621,358 $ 416,056
May 15, 2 PM $ 0.727
-0.11%
$ 620,338 $ 429,259
May 15, 1 PM $ 0.727
-0.02%
$ 620,984 $ 417,177
May 15, 12 PM $ 0.728
-0.09%
$ 621,224 $ 363,076
May 15, 11 AM $ 0.728
-0.07%
$ 621,677 $ 366,476
May 15, 10 AM $ 0.729
+0.12%
$ 622,128 $ 362,191
May 15, 9 AM $ 0.728
+0.07%
$ 621,825 $ 362,426
May 15, 8 AM $ 0.728
-0.07%
$ 621,415 $ 352,508
May 15, 7 AM $ 0.728
-0.05%
$ 621,835 $ 338,520
May 15, 6 AM $ 0.729
+0.05%
$ 622,200 $ 301,099
May 15, 5 AM $ 0.728
+0.08%
$ 621,869 $ 275,867
May 15, 4 AM $ 0.728
-0.01%
$ 621,341 $ 259,499
May 15, 3 AM $ 0.728
-0.10%
$ 621,606 $ 256,890
May 15, 2 AM $ 0.729
+0.10%
$ 622,090 $ 259,836
May 15, 1 AM $ 0.728
-0.06%
$ 621,472 $ 234,337
May 15, 12 AM $ 0.729
+0.11%
$ 622,222 $ 229,177
May 14, 11 PM $ 0.728
-0.25%
$ 621,523 $ 224,384
May 14, 10 PM $ 0.73
+0.17%
$ 623,144 $ 222,700
May 14, 9 PM $ 0.729
+0.02%
$ 622,138 $ 229,554
May 14, 8 PM $ 0.728
-0.02%
$ 621,416 $ 229,694
May 14, 7 PM $ 0.728
-0.14%
$ 621,505 $ 217,567
May 14, 6 PM $ 0.729
-0.03%
$ 622,401 $ 221,388
May 14, 5 PM $ 0.729
+0.12%
$ 622,745 $ 222,442
May 14, 4 PM $ 0.728
-0.09%
$ 621,994 $ 211,285
May 14, 3 PM $ 0.729
-0.06%
$ 622,533 $ 225,350
May 14, 2 PM $ 0.73
+0.13%
$ 622,966 $ 218,362
May 14, 1 PM $ 0.729
-0.13%
$ 622,053 $ 187,048
May 14, 12 PM $ 0.729
+0.21%
$ 622,766 $ 179,841
May 14, 11 AM $ 0.728
-0.19%
$ 621,288 $ 179,141
May 14, 10 AM $ 0.729
+0.11%
$ 622,630 $ 188,038