Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.717
+0.77%
$612,035 $104,757
Aug 7, 2026 $0.711
+0.04%
$607,348 $196,617
Aug 6, 2026 $0.711
+0.00%
$607,121 $120,478
Aug 5, 2026 $0.711
+0.03%
$607,109 $102,758
Aug 4, 2026 $0.711
-0.02%
$606,917 $85,637
Aug 3, 2026 $0.711
+0.01%
$607,039 $109,279
Aug 2, 2026 $0.711
-0.01%
$606,968 $96,156
Aug 1, 2026 $0.711
+0.02%
$607,101 $108,244
Jul 31, 2026 $0.711
-0.02%
$606,936 $47,914
Jul 30, 2026 $0.711
+0.00%
$607,087 $123,020
Jul 29, 2026 $0.711
-0.01%
$607,105 $91,221
Jul 28, 2026 $0.711
+0.04%
$607,182 $151,804
Jul 27, 2026 $0.711
-0.03%
$606,941 $133,817
Jul 26, 2026 $0.711
-0.01%
$607,072 $55,109
Jul 25, 2026 $0.711
+0.00%
$607,142 $39,561
Jul 24, 2026 $0.711
+0.01%
$607,094 $106,048
Jul 23, 2026 $0.711
-0.02%
$607,036 $81,452
Jul 22, 2026 $0.711
-0.04%
$607,181 $106,277
Jul 21, 2026 $0.711
-0.02%
$607,423 $47,565
Jul 20, 2026 $0.712
+0.04%
$607,563 $94,219
Jul 19, 2026 $0.711
+0.01%
$607,311 $28,189
Jul 18, 2026 $0.711
+0.02%
$607,254 $93,918
Jul 17, 2026 $0.711
-0.01%
$607,142 $68,979
Jul 16, 2026 $0.711
+0.03%
$607,233 $91,695
Jul 15, 2026 $0.711
-0.09%
$607,032 $56,133
Jul 14, 2026 $0.712
+0.82%
$607,614 $127,156
Jul 13, 2026 $0.706
+0.04%
$602,690 $133,131
Jul 12, 2026 $0.706
+0.02%
$602,451 $75,100
Jul 11, 2026 $0.705
-0.02%
$602,325 $86,634
Jul 10, 2026 $0.706
+0.01%
$602,475 $158,173
Jul 9, 2026 $0.706
-0.03%
$602,459 $91,030
Jul 8, 2026 $0.706
+0.25%
$602,660 $160,318
Jul 7, 2026 $0.704
-0.01%
$600,994 $89,937
Jul 6, 2026 $0.704
+0.08%
$601,089 $112,971
Jul 5, 2026 $0.703
+0.01%
$600,628 $93,388
Jul 4, 2026 $0.703
-0.03%
$600,549 $73,926
Jul 3, 2026 $0.703
+0.00%
$600,637 $95,699
Jul 2, 2026 $0.703
+0.02%
$600,583 $168,585
Jul 1, 2026 $0.703
-0.03%
$600,323 $125,154
Jun 30, 2026 $0.703
+0.00%
$600,478 $100,823
Jun 29, 2026 $0.703
-0.03%
$600,453 $160,670
Jun 28, 2026 $0.704
+0.04%
$600,688 $126,219
Jun 27, 2026 $0.703
-0.10%
$600,430 $35,080
Jun 26, 2026 $0.704
-0.46%
$600,884 $261,887
Jun 25, 2026 $0.707
-0.10%
$603,674 $187,121
Jun 24, 2026 $0.708
-0.13%
$604,296 $236,281
Jun 23, 2026 $0.707
-0.18%
$603,972 $95,876
Jun 22, 2026 $0.709
+0.12%
$605,038 $96,119
Jun 21, 2026 $0.708
-0.05%
$604,400 $48,341
Jun 20, 2026 $0.708
-0.04%
$604,722 $88,432