CAD Coin Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.727
-0.08%
$ 620,997 $ 339,010
Mar 1, 2026 $ 0.727
-0.02%
$ 620,960 $ 326,004
Feb 28, 2026 $ 0.727
-0.16%
$ 620,479 $ 120,928
Feb 27, 2026 $ 0.728
+0.16%
$ 621,596 $ 181,244
Feb 26, 2026 $ 0.728
-0.03%
$ 621,439 $ 297,735
Feb 25, 2026 $ 0.727
-0.03%
$ 620,385 $ 215,979
Feb 24, 2026 $ 0.728
+0.09%
$ 621,292 $ 235,083
Feb 23, 2026 $ 0.727
+0.24%
$ 621,092 $ 205,091
Feb 22, 2026 $ 0.725
-0.06%
$ 619,015 $ 72,266
Feb 21, 2026 $ 0.726
-0.01%
$ 619,681 $ 123,568
Feb 20, 2026 $ 0.726
-0.02%
$ 619,834 $ 163,412
Feb 19, 2026 $ 0.726
-0.46%
$ 620,016 $ 158,968
Feb 18, 2026 $ 0.73
-0.21%
$ 623,143 $ 349,301
Feb 17, 2026 $ 0.731
-0.58%
$ 624,423 $ 619,241
Feb 16, 2026 $ 0.736
+0.11%
$ 628,068 $ 145,171
Feb 15, 2026 $ 0.735
+0.03%
$ 627,243 $ 325,506
Feb 14, 2026 $ 0.734
+0.04%
$ 627,074 $ 183,869
Feb 13, 2026 $ 0.734
-0.09%
$ 626,960 $ 271,955
Feb 12, 2026 $ 0.735
-0.21%
$ 627,293 $ 608,685
Feb 11, 2026 $ 0.736
-0.16%
$ 628,848 $ 738,760
Feb 10, 2026 $ 0.737
+0.23%
$ 629,695 $ 206,282
Feb 9, 2026 $ 0.736
+1.01%
$ 628,778 $ 919,251
Feb 8, 2026 $ 0.73
+0.00%
$ 623,484 $ 335,361
Feb 7, 2026 $ 0.73
+0.18%
$ 623,650 $ 180,654
Feb 6, 2026 $ 0.729
-0.47%
$ 622,602 $ 61,160
Feb 5, 2026 $ 0.733
+0.23%
$ 625,545 $ 641,711
Feb 4, 2026 $ 0.731
-0.23%
$ 624,061 $ 2.4 million
Feb 3, 2026 $ 0.733
+0.32%
$ 626,024 $ 2.46 million
Feb 2, 2026 $ 0.731
+2.42%
$ 624,325 $ 973,572
Feb 1, 2026 $ 0.72
-1.92%
$ 614,697 $ 3.5 million
Jan 31, 2026 $ 0.734
-0.99%
$ 626,644 $ 1.67 million
Jan 30, 2026 $ 0.741
-0.20%
$ 632,348 $ 858,528
Jan 29, 2026 $ 0.742
+1.09%
$ 633,829 $ 1.07 million
Jan 28, 2026 $ 0.734
-0.25%
$ 626,929 $ 282,964
Jan 27, 2026 $ 0.736
+1.02%
$ 628,795 $ 639,808
Jan 26, 2026 $ 0.731
+0.13%
$ 623,872 $ 133,169
Jan 25, 2026 $ 0.73
-0.01%
$ 623,030 $ 77,584
Jan 24, 2026 $ 0.73
+0.24%
$ 623,178 $ 23,654
Jan 23, 2026 $ 0.728
+0.70%
$ 621,625 $ 510,016
Jan 22, 2026 $ 0.723
-0.03%
$ 617,093 $ 297,401
Jan 21, 2026 $ 0.722
+0.17%
$ 616,594 $ 452,586
Jan 20, 2026 $ 0.722
+0.11%
$ 616,257 $ 9,396
Jan 19, 2026 $ 0.721
+0.07%
$ 615,628 $ 46,178
Jan 18, 2026 $ 0.721
-0.03%
$ 615,228 $ 11,877
Jan 17, 2026 $ 0.721
-0.20%
$ 615,298 $ 5,477
Jan 16, 2026 $ 0.722
+0.02%
$ 616,495 $ 11,721
Jan 15, 2026 $ 0.722
+0.13%
$ 616,256 $ 41,913
Jan 14, 2026 $ 0.721
-0.06%
$ 615,563 $ 29,263
Jan 13, 2026 $ 0.721
+0.50%
$ 615,862 $ 80,186
Jan 12, 2026 $ 0.718
-0.04%
$ 612,961 $ 45,108