CAD Coin Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.732
+1.19%
$ 624,959 $ 4.04 million
Jun 16 $ 0.728
-0.90%
$ 617,410 $ 2.79 million
Jun 9 $ 0.734
+1.03%
$ 626,850 $ 1.73 million
Jun 2 $ 0.727
+0.15%
$ 620,443 $ 915,167
May 26 $ 0.726
-0.29%
$ 619,482 $ 1.97 million
May 19 $ 0.728
+0.91%
$ 621,279 $ 700,379
Jun 12 $ 0.766
+2.52%
$ -- $ 452
Jan 23 $ 0.714
+3.45%
$ -- $ 397
Jan 9 $ 0.724
-0.05%
$ -- $ 373
Jan 2 $ 0.703
-2.71%
$ -- $ 734
Dec 26 $ 0.75
+11.81%
$ 3.27 million $ 764
Dec 12 $ 0.706
-3.25%
$ -- $ 371
Dec 5 $ 0.684
-2.29%
$ -- $ 354
Nov 28 $ 0.725
+2.91%
$ 3.16 million $ 1,365
Nov 14 $ 0.734
+3.88%
$ -- $ 619
Sep 19 $ 0.769
+3.51%
$ -- $ 127
Mar 21 $ 0.763
+0.00%
$ 4.58 million $ 658
Feb 7 $ 0.713
+0.00%
$ 5.66 million $ 882
Download