CAD Coin Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.724
-0.05%
$ -- $ 373
Jan 2 $ 0.703
-2.71%
$ -- $ 734
Dec 26 $ 0.75
+11.81%
$ 3.27 million $ 764
Dec 12 $ 0.706
-3.25%
$ -- $ 371
Dec 5 $ 0.684
-2.29%
$ -- $ 354
Nov 28 $ 0.725
+2.91%
$ 3.16 million $ 1,365
Nov 14 $ 0.734
+3.88%
$ -- $ 619
Sep 19 $ 0.769
+3.51%
$ -- $ 127
Mar 21 $ 0.763
+0.00%
$ 4.58 million $ 658
Feb 7 $ 0.713
+0.00%
$ 5.66 million $ 882
Download