CAD Coin Historical Data

CADC Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.729
+0.11%
$ 622,630 $ 188,038
May 14, 9 AM $ 0.728
+0.02%
$ 621,944 $ 191,456
May 14, 8 AM $ 0.729
-0.04%
$ 622,228 $ 197,564
May 14, 7 AM $ 0.729
+0.02%
$ 622,661 $ 202,985
May 14, 6 AM $ 0.729
-0.09%
$ 622,513 $ 208,271
May 14, 5 AM $ 0.73
+0.16%
$ 623,176 $ 203,189
May 14, 4 AM $ 0.729
+0.16%
$ 622,667 $ 199,340
May 14, 3 AM $ 0.729
+0.10%
$ 622,429 $ 199,042
May 14, 2 AM $ 0.729
-0.14%
$ 622,139 $ 196,136
May 14, 1 AM $ 0.729
-0.09%
$ 622,630 $ 203,496
May 14, 12 AM $ 0.73
+0.11%
$ 623,243 $ 207,058
May 13, 11 PM $ 0.729
-0.05%
$ 622,305 $ 211,895
May 13, 10 PM $ 0.729
+0.08%
$ 622,585 $ 211,962
May 13, 9 PM $ 0.728
-0.22%
$ 621,937 $ 210,827
May 13, 8 PM $ 0.73
+0.26%
$ 623,410 $ 204,971
May 13, 7 PM $ 0.728
-0.14%
$ 621,812 $ 203,870
May 13, 6 PM $ 0.729
-0.08%
$ 622,707 $ 207,854
May 13, 5 PM $ 0.73
+0.00%
$ 623,028 $ 210,471
May 13, 4 PM $ 0.73
+0.21%
$ 623,188 $ 215,149
May 13, 3 PM $ 0.728
-0.13%
$ 621,916 $ 193,475
May 13, 2 PM $ 0.729
+0.14%
$ 622,824 $ 183,379
May 13, 1 PM $ 0.728
-0.15%
$ 621,838 $ 188,229
May 13, 12 PM $ 0.729
+0.05%
$ 622,480 $ 326,845
May 13, 11 AM $ 0.729
+0.02%
$ 622,286 $ 325,618
May 13, 10 AM $ 0.729
-0.11%
$ 622,144 $ 326,883
May 13, 9 AM $ 0.729
+0.00%
$ 622,853 $ 331,724
May 13, 8 AM $ 0.729
+0.08%
$ 622,831 $ 330,325
May 13, 7 AM $ 0.729
+0.00%
$ 622,292 $ 342,200
May 13, 6 AM $ 0.729
+0.03%
$ 622,336 $ 347,862
May 13, 5 AM $ 0.729
-0.12%
$ 622,152 $ 347,493
May 13, 4 AM $ 0.729
+0.00%
$ 622,872 $ 346,692
May 13, 3 AM $ 0.73
+0.06%
$ 622,920 $ 338,784
May 13, 2 AM $ 0.729
+0.00%
$ 622,649 $ 348,586
May 13, 1 AM $ 0.729
+0.01%
$ 622,804 $ 362,488
May 13, 12 AM $ 0.73
+0.15%
$ 622,903 $ 371,398
May 12, 11 PM $ 0.728
-0.10%
$ 621,996 $ 363,393
May 12, 10 PM $ 0.729
+0.01%
$ 622,698 $ 362,332
May 12, 9 PM $ 0.729
+0.01%
$ 622,810 $ 366,482
May 12, 8 PM $ 0.729
-0.02%
$ 622,794 $ 366,470
May 12, 7 PM $ 0.73
+0.04%
$ 622,956 $ 367,280
May 12, 6 PM $ 0.729
+0.11%
$ 622,677 $ 366,023
May 12, 5 PM $ 0.728
-0.04%
$ 621,988 $ 363,217
May 12, 4 PM $ 0.729
-0.02%
$ 622,186 $ 387,145
May 12, 3 PM $ 0.729
-0.04%
$ 622,294 $ 411,647
May 12, 2 PM $ 0.729
+0.13%
$ 622,860 $ 411,438
May 12, 1 PM $ 0.729
-0.08%
$ 622,047 $ 405,790
May 12, 12 PM $ 0.729
-0.31%
$ 622,553 $ 318,938
May 12, 11 AM $ 0.731
+0.06%
$ 624,400 $ 245,819
May 12, 10 AM $ 0.731
-0.08%
$ 624,017 $ 243,977
May 12, 9 AM $ 0.732
+0.03%
$ 624,654 $ 237,394