CAD Coin Historical Data

CADC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.728
+0.00%
$ 621,449 $ 213,673
Mar 14, 3 AM $ 0.728
+0.02%
$ 621,425 $ 203,866
Mar 14, 2 AM $ 0.728
-0.03%
$ 621,251 $ 380,143
Mar 14, 1 AM $ 0.728
+0.02%
$ 621,436 $ 383,253
Mar 14, 12 AM $ 0.728
-0.02%
$ 621,307 $ 381,711
Mar 13, 11 PM $ 0.728
+0.03%
$ 621,424 $ 374,012
Mar 13, 10 PM $ 0.727
+0.00%
$ 621,115 $ 372,678
Mar 13, 9 PM $ 0.727
-0.04%
$ 621,033 $ 376,672
Mar 13, 8 PM $ 0.728
+0.04%
$ 621,270 $ 371,035
Mar 13, 7 PM $ 0.727
-0.04%
$ 620,983 $ 366,053
Mar 13, 6 PM $ 0.728
+0.02%
$ 621,239 $ 368,483
Mar 13, 5 PM $ 0.727
-0.20%
$ 621,119 $ 360,681
Mar 13, 4 PM $ 0.729
-0.14%
$ 622,335 $ 379,456
Mar 13, 3 PM $ 0.73
-0.03%
$ 623,249 $ 401,729
Mar 13, 2 PM $ 0.73
-0.01%
$ 623,425 $ 451,320
Mar 13, 1 PM $ 0.73
-0.08%
$ 623,499 $ 461,331
Mar 13, 12 PM $ 0.731
+0.00%
$ 623,958 $ 446,720
Mar 13, 11 AM $ 0.731
-0.01%
$ 623,956 $ 420,592
Mar 13, 10 AM $ 0.731
-0.32%
$ 624,031 $ 417,449
Mar 13, 9 AM $ 0.733
+0.06%
$ 626,038 $ 398,699
Mar 13, 8 AM $ 0.733
+0.00%
$ 625,688 $ 395,571
Mar 13, 7 AM $ 0.733
-0.12%
$ 625,672 $ 355,739
Mar 13, 6 AM $ 0.734
-0.06%
$ 626,511 $ 316,473
Mar 13, 5 AM $ 0.734
+0.05%
$ 626,875 $ 313,933
Mar 13, 4 AM $ 0.733
-0.13%
$ 626,258 $ 288,849
Mar 13, 3 AM $ 0.734
+0.10%
$ 627,078 $ 281,701
Mar 13, 2 AM $ 0.734
-0.11%
$ 626,367 $ 551,195
Mar 13, 1 AM $ 0.734
-0.53%
$ 627,031 $ 543,678
Mar 13, 12 AM $ 0.739
+0.77%
$ 631,339 $ 534,831
Mar 12, 11 PM $ 0.734
-0.01%
$ 626,476 $ 530,404
Mar 12, 10 PM $ 0.734
+0.01%
$ 626,314 $ 520,702
Mar 12, 9 PM $ 0.733
-0.05%
$ 626,014 $ 501,454
Mar 12, 8 PM $ 0.734
-0.20%
$ 626,361 $ 479,449
Mar 12, 7 PM $ 0.735
+0.18%
$ 627,671 $ 471,999
Mar 12, 6 PM $ 0.734
-0.06%
$ 626,662 $ 452,900
Mar 12, 5 PM $ 0.734
-0.03%
$ 626,979 $ 451,529
Mar 12, 4 PM $ 0.735
+0.03%
$ 627,386 $ 438,698
Mar 12, 3 PM $ 0.735
-0.04%
$ 627,179 $ 388,890
Mar 12, 2 PM $ 0.735
-0.11%
$ 627,436 $ 359,144
Mar 12, 1 PM $ 0.736
-0.06%
$ 628,077 $ 280,906
Mar 12, 12 PM $ 0.736
-0.02%
$ 628,443 $ 250,069
Mar 12, 11 AM $ 0.736
-0.10%
$ 628,048 $ 245,676
Mar 12, 10 AM $ 0.736
+0.27%
$ 628,707 $ 242,242
Mar 12, 9 AM $ 0.734
-0.05%
$ 627,021 $ 233,895
Mar 12, 8 AM $ 0.735
-0.09%
$ 627,721 $ 217,005
Mar 12, 7 AM $ 0.736
-0.02%
$ 628,316 $ 208,242
Mar 12, 6 AM $ 0.736
+0.09%
$ 628,829 $ 201,515
Mar 12, 5 AM $ 0.735
-0.09%
$ 627,320 $ 262,371
Mar 12, 4 AM $ 0.736
+0.04%
$ 628,263 $ 262,255
Mar 12, 3 AM $ 0.736
+0.09%
$ 628,009 $ 257,933