Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 PM $0.719
-0.01%
$614,054 $173,596
Aug 17, 2 PM $0.719
+0.04%
$614,134 $185,361
Aug 17, 1 PM $0.719
+0.02%
$613,891 $184,490
Aug 17, 12 PM $0.719
-0.11%
$613,795 $199,109
Aug 17, 11 AM $0.72
+0.05%
$614,455 $177,344
Aug 17, 10 AM $0.719
+0.01%
$614,123 $130,903
Aug 17, 9 AM $0.719
+0.42%
$614,042 $130,218
Aug 17, 8 AM $0.716
+0.00%
$611,444 $99,719
Aug 17, 7 AM $0.716
-0.01%
$611,450 $95,471
Aug 17, 6 AM $0.716
+0.01%
$611,537 $92,972
Aug 17, 5 AM $0.716
-0.01%
$611,485 $92,316
Aug 17, 4 AM $0.716
+0.00%
$611,522 $92,900
Aug 17, 3 AM $0.716
+0.00%
$611,541 $92,856
Aug 17, 2 AM $0.716
+0.00%
$611,542 $94,104
Aug 17, 1 AM $0.716
-0.01%
$611,547 $94,941
Aug 17, 12 AM $0.716
+0.01%
$611,639 $79,431
Aug 16, 11 PM $0.716
+0.00%
$611,607 $79,457
Aug 16, 10 PM $0.716
+0.00%
$611,586 $79,625
Aug 16, 9 PM $0.716
+0.00%
$611,596 $84,041
Aug 16, 8 PM $0.716
+0.00%
$611,600 $84,657
Aug 16, 7 PM $0.716
+0.01%
$611,617 $84,545
Aug 16, 6 PM $0.716
+0.02%
$611,579 $65,559
Aug 16, 5 PM $0.716
-0.01%
$611,460 $67,075
Aug 16, 4 PM $0.716
+0.00%
$611,509 $63,649
Aug 16, 3 PM $0.716
+0.00%
$611,490 $63,002
Aug 16, 2 PM $0.716
+0.00%
$611,486 $62,991
Aug 16, 1 PM $0.716
+0.03%
$611,492 $51,993
Aug 16, 12 PM $0.716
+0.00%
$611,295 $45,024
Aug 16, 11 AM $0.716
+0.00%
$611,302 $53,400
Aug 16, 10 AM $0.716
+0.00%
$611,305 $53,632
Aug 16, 9 AM $0.716
+0.00%
$611,308 $52,865
Aug 16, 8 AM $0.716
+0.00%
$611,314 $53,275
Aug 16, 7 AM $0.716
+0.00%
$611,317 $53,275
Aug 16, 6 AM $0.716
+0.00%
$611,312 $53,330
Aug 16, 5 AM $0.716
+0.00%
$611,315 $53,330
Aug 16, 4 AM $0.716
+0.00%
$611,321 $56,239
Aug 16, 3 AM $0.716
+0.00%
$611,320 $58,090
Aug 16, 2 AM $0.716
+0.00%
$611,329 $55,371
Aug 16, 1 AM $0.716
+0.00%
$611,330 $53,090
Aug 16, 12 AM $0.716
+0.00%
$611,350 $53,018
Aug 15, 11 PM $0.716
+0.00%
$611,351 $53,271
Aug 15, 10 PM $0.716
+0.00%
$611,361 $53,408
Aug 15, 9 PM $0.716
+0.01%
$611,366 $46,391
Aug 15, 8 PM $0.716
-0.01%
$611,287 $39,377
Aug 15, 7 PM $0.716
+0.01%
$611,323 $40,154
Aug 15, 6 PM $0.716
-0.01%
$611,282 $36,589
Aug 15, 5 PM $0.716
+0.00%
$611,340 $42,212
Aug 15, 4 PM $0.716
+0.00%
$611,386 $42,627
Aug 15, 3 PM $0.716
+0.01%
$611,334 $45,504
Aug 15, 2 PM $0.716
+0.00%
$611,298 $54,708