CAD Coin Historical Data

CADC Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.731
-0.08%
$ 624,017 $ 243,977
May 12, 9 AM $ 0.732
+0.03%
$ 624,654 $ 237,394
May 12, 8 AM $ 0.732
+0.05%
$ 624,654 $ 230,778
May 12, 7 AM $ 0.731
+0.04%
$ 624,185 $ 213,723
May 12, 6 AM $ 0.731
-0.09%
$ 623,926 $ 206,838
May 12, 5 AM $ 0.731
+0.02%
$ 624,435 $ 208,692
May 12, 4 AM $ 0.731
+0.05%
$ 624,423 $ 208,681
May 12, 3 AM $ 0.731
-0.04%
$ 624,423 $ 223,507
May 12, 2 AM $ 0.731
-0.08%
$ 624,440 $ 234,353
May 12, 1 AM $ 0.731
+0.07%
$ 624,564 $ 219,218
May 12, 12 AM $ 0.731
-0.10%
$ 624,107 $ 218,921
May 11, 11 PM $ 0.731
-0.13%
$ 624,506 $ 243,137
May 11, 10 PM $ 0.732
+0.06%
$ 625,023 $ 256,263
May 11, 9 PM $ 0.732
+0.00%
$ 624,633 $ 262,138
May 11, 8 PM $ 0.732
-0.13%
$ 624,656 $ 284,856
May 11, 7 PM $ 0.732
-0.03%
$ 625,442 $ 301,522
May 11, 6 PM $ 0.732
+0.03%
$ 625,359 $ 308,352
May 11, 5 PM $ 0.732
+0.14%
$ 625,354 $ 307,312
May 11, 4 PM $ 0.731
-0.14%
$ 624,461 $ 304,408
May 11, 3 PM $ 0.732
-0.06%
$ 625,193 $ 280,398
May 11, 2 PM $ 0.732
+0.07%
$ 625,077 $ 238,189
May 11, 1 PM $ 0.731
+0.00%
$ 624,482 $ 220,240
May 11, 12 PM $ 0.732
+0.02%
$ 625,203 $ 215,191
May 11, 11 AM $ 0.732
+0.06%
$ 625,194 $ 215,255
May 11, 10 AM $ 0.732
-0.03%
$ 624,787 $ 215,447
May 11, 9 AM $ 0.732
+0.09%
$ 624,813 $ 211,538
May 11, 8 AM $ 0.731
+0.08%
$ 624,243 $ 208,781
May 11, 7 AM $ 0.73
+0.06%
$ 623,666 $ 206,580
May 11, 6 AM $ 0.731
-0.10%
$ 623,994 $ 203,516
May 11, 5 AM $ 0.732
-0.03%
$ 624,832 $ 205,687
May 11, 4 AM $ 0.732
+0.18%
$ 625,233 $ 200,367
May 11, 3 AM $ 0.73
+0.07%
$ 623,577 $ 200,596
May 11, 2 AM $ 0.73
-0.24%
$ 623,028 $ 167,404
May 11, 1 AM $ 0.731
+0.08%
$ 624,501 $ 162,760
May 11, 12 AM $ 0.731
+0.04%
$ 623,994 $ 155,221
May 10, 11 PM $ 0.73
-0.17%
$ 623,675 $ 135,827
May 10, 10 PM $ 0.732
-0.13%
$ 624,766 $ 124,680
May 10, 9 PM $ 0.733
+0.08%
$ 625,719 $ 100,958
May 10, 8 PM $ 0.732
+0.27%
$ 625,194 $ 78,962
May 10, 7 PM $ 0.73
-0.03%
$ 623,620 $ 61,854
May 10, 6 PM $ 0.731
-0.15%
$ 623,800 $ 51,728
May 10, 5 PM $ 0.732
-0.08%
$ 624,704 $ 54,263
May 10, 4 PM $ 0.732
-0.02%
$ 624,885 $ 69,312
May 10, 3 PM $ 0.732
-0.02%
$ 624,929 $ 71,536
May 10, 2 PM $ 0.732
-0.05%
$ 625,239 $ 70,119
May 10, 1 PM $ 0.733
+0.24%
$ 625,553 $ 72,993
May 10, 12 PM $ 0.731
+0.04%
$ 624,015 $ 71,980
May 10, 11 AM $ 0.731
+0.03%
$ 623,768 $ 72,055
May 10, 10 AM $ 0.73
-0.09%
$ 623,669 $ 70,980
May 10, 9 AM $ 0.731
-0.02%
$ 624,333 $ 72,570