CAD Coin Historical Data

CADC Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.731
-0.02%
$ 624,333 $ 72,570
May 10, 8 AM $ 0.731
+0.03%
$ 624,497 $ 72,584
May 10, 7 AM $ 0.731
-0.02%
$ 624,265 $ 73,118
May 10, 6 AM $ 0.731
+0.01%
$ 624,324 $ 73,035
May 10, 5 AM $ 0.731
-0.11%
$ 624,225 $ 82,058
May 10, 4 AM $ 0.732
+0.03%
$ 625,012 $ 83,324
May 10, 3 AM $ 0.732
+0.06%
$ 624,981 $ 104,443
May 10, 2 AM $ 0.731
+0.02%
$ 624,556 $ 125,871
May 10, 1 AM $ 0.731
+0.03%
$ 624,160 $ 127,662
May 10, 12 AM $ 0.731
+0.02%
$ 624,150 $ 133,280
May 9, 11 PM $ 0.731
-0.06%
$ 624,147 $ 135,892
May 9, 10 PM $ 0.731
+0.00%
$ 624,408 $ 138,824
May 9, 9 PM $ 0.731
+0.01%
$ 624,354 $ 138,812
May 9, 8 PM $ 0.731
-0.06%
$ 624,211 $ 140,358
May 9, 7 PM $ 0.731
-0.02%
$ 624,448 $ 142,106
May 9, 6 PM $ 0.732
-0.02%
$ 624,720 $ 143,171
May 9, 5 PM $ 0.732
+0.04%
$ 624,986 $ 152,286
May 9, 4 PM $ 0.732
-0.05%
$ 624,701 $ 149,145
May 9, 3 PM $ 0.732
+0.08%
$ 624,974 $ 158,616
May 9, 2 PM $ 0.731
+0.02%
$ 624,484 $ 152,947
May 9, 1 PM $ 0.731
-0.03%
$ 624,467 $ 161,753
May 9, 12 PM $ 0.731
+0.04%
$ 624,542 $ 162,635
May 9, 11 AM $ 0.731
+0.03%
$ 624,337 $ 162,018
May 9, 10 AM $ 0.731
+0.01%
$ 624,178 $ 161,621
May 9, 9 AM $ 0.731
-0.05%
$ 624,202 $ 160,796
May 9, 8 AM $ 0.731
+0.06%
$ 624,562 $ 161,801
May 9, 7 AM $ 0.731
+0.00%
$ 624,249 $ 161,082
May 9, 6 AM $ 0.731
-0.01%
$ 624,330 $ 178,345
May 9, 5 AM $ 0.731
+0.07%
$ 624,388 $ 171,832
May 9, 4 AM $ 0.731
-0.04%
$ 623,982 $ 157,025
May 9, 3 AM $ 0.731
-0.04%
$ 624,250 $ 156,910
May 9, 2 AM $ 0.731
-0.30%
$ 624,557 $ 148,268
May 9, 1 AM $ 0.734
+0.01%
$ 626,502 $ 118,452
May 9, 12 AM $ 0.733
+0.07%
$ 626,237 $ 112,543
May 8, 11 PM $ 0.733
-0.11%
$ 625,793 $ 109,840
May 8, 10 PM $ 0.734
+0.03%
$ 626,605 $ 104,793
May 8, 9 PM $ 0.734
+0.03%
$ 626,401 $ 140,576
May 8, 8 PM $ 0.733
-0.05%
$ 626,242 $ 179,431
May 8, 7 PM $ 0.734
-0.02%
$ 626,578 $ 193,562
May 8, 6 PM $ 0.734
+0.02%
$ 626,660 $ 199,457
May 8, 5 PM $ 0.734
+0.02%
$ 626,530 $ 196,745
May 8, 4 PM $ 0.734
-0.04%
$ 626,393 $ 193,208
May 8, 3 PM $ 0.734
-0.01%
$ 626,637 $ 163,985
May 8, 2 PM $ 0.734
+0.04%
$ 626,747 $ 176,632
May 8, 1 PM $ 0.734
+0.02%
$ 626,501 $ 210,652
May 8, 12 PM $ 0.734
-0.09%
$ 626,377 $ 214,135
May 8, 11 AM $ 0.734
+0.04%
$ 626,931 $ 233,043
May 8, 10 AM $ 0.734
+0.05%
$ 626,643 $ 240,041
May 8, 9 AM $ 0.734
-0.01%
$ 626,489 $ 245,366
May 8, 8 AM $ 0.734
-0.03%
$ 626,864 $ 249,131