CAD Coin Historical Data

CADC Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.734
-0.03%
$ 626,864 $ 249,131
May 8, 7 AM $ 0.734
+0.02%
$ 626,828 $ 252,617
May 8, 6 AM $ 0.734
-0.05%
$ 626,539 $ 251,149
May 8, 5 AM $ 0.734
+0.01%
$ 626,883 $ 248,218
May 8, 4 AM $ 0.734
-0.05%
$ 626,714 $ 249,748
May 8, 3 AM $ 0.734
+0.03%
$ 627,024 $ 250,672
May 8, 2 AM $ 0.734
+0.06%
$ 626,828 $ 256,744
May 8, 1 AM $ 0.734
-0.03%
$ 626,517 $ 273,271
May 8, 12 AM $ 0.734
-0.02%
$ 626,904 $ 296,828
May 7, 11 PM $ 0.734
+0.08%
$ 626,907 $ 298,554
May 7, 10 PM $ 0.734
+0.00%
$ 626,310 $ 302,144
May 7, 9 PM $ 0.734
+0.03%
$ 626,388 $ 296,487
May 7, 8 PM $ 0.733
-0.01%
$ 626,270 $ 231,886
May 7, 7 PM $ 0.734
+0.01%
$ 626,372 $ 214,282
May 7, 6 PM $ 0.734
-0.06%
$ 626,810 $ 213,828
May 7, 5 PM $ 0.735
+0.08%
$ 627,208 $ 226,768
May 7, 4 PM $ 0.734
-0.01%
$ 626,566 $ 233,325
May 7, 3 PM $ 0.735
-0.03%
$ 627,242 $ 235,637
May 7, 2 PM $ 0.735
+0.07%
$ 627,404 $ 247,849
May 7, 1 PM $ 0.734
-0.05%
$ 627,003 $ 247,488
May 7, 12 PM $ 0.735
-0.01%
$ 627,431 $ 235,525
May 7, 11 AM $ 0.735
+0.12%
$ 627,672 $ 227,813
May 7, 10 AM $ 0.734
+0.08%
$ 626,605 $ 234,104
May 7, 9 AM $ 0.733
-0.02%
$ 626,071 $ 253,304
May 7, 8 AM $ 0.733
-0.23%
$ 625,957 $ 272,544
May 7, 7 AM $ 0.735
+0.01%
$ 627,509 $ 270,934
May 7, 6 AM $ 0.735
+0.03%
$ 627,452 $ 265,574
May 7, 5 AM $ 0.735
+0.03%
$ 627,277 $ 272,854
May 7, 4 AM $ 0.734
-0.04%
$ 627,029 $ 280,197
May 7, 3 AM $ 0.735
+0.04%
$ 627,282 $ 281,503
May 7, 2 AM $ 0.734
-0.11%
$ 626,433 $ 283,782
May 7, 1 AM $ 0.734
+0.11%
$ 627,117 $ 290,762
May 7, 12 AM $ 0.734
-0.13%
$ 626,644 $ 276,544
May 6, 11 PM $ 0.735
+0.19%
$ 627,523 $ 274,671
May 6, 10 PM $ 0.734
-0.17%
$ 626,418 $ 286,664
May 6, 9 PM $ 0.735
+0.19%
$ 627,688 $ 288,011
May 6, 8 PM $ 0.734
-0.11%
$ 626,431 $ 285,581
May 6, 7 PM $ 0.734
+0.00%
$ 626,840 $ 286,718
May 6, 6 PM $ 0.734
+0.06%
$ 626,812 $ 275,771
May 6, 5 PM $ 0.734
-0.07%
$ 626,466 $ 265,172
May 6, 4 PM $ 0.734
+0.03%
$ 626,897 $ 270,935
May 6, 3 PM $ 0.734
-0.01%
$ 626,634 $ 272,825
May 6, 2 PM $ 0.734
+0.02%
$ 626,706 $ 270,170
May 6, 1 PM $ 0.734
-0.09%
$ 626,879 $ 247,339
May 6, 12 PM $ 0.735
+0.11%
$ 627,467 $ 240,172
May 6, 11 AM $ 0.734
-0.02%
$ 626,984 $ 234,141
May 6, 10 AM $ 0.734
-0.01%
$ 627,019 $ 227,523
May 6, 9 AM $ 0.735
-0.04%
$ 627,355 $ 206,464
May 6, 8 AM $ 0.735
+0.00%
$ 627,531 $ 185,119
May 6, 7 AM $ 0.735
+0.02%
$ 627,526 $ 180,687