CAD Coin Historical Data

CADC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.727
-0.19%
$ 620,879 $ 161,893
Mar 6, 1 AM $ 0.728
+0.13%
$ 621,703 $ 157,655
Mar 6, 12 AM $ 0.727
+0.00%
$ 620,482 $ 163,697
Mar 5, 11 PM $ 0.727
-0.15%
$ 620,777 $ 163,789
Mar 5, 10 PM $ 0.728
-0.01%
$ 621,279 $ 169,367
Mar 5, 9 PM $ 0.727
-0.06%
$ 620,708 $ 163,352
Mar 5, 8 PM $ 0.729
+0.00%
$ 622,116 $ 161,924
Mar 5, 7 PM $ 0.727
-0.17%
$ 620,602 $ 160,767
Mar 5, 6 PM $ 0.728
+0.18%
$ 621,685 $ 154,067
Mar 5, 5 PM $ 0.727
-0.17%
$ 620,457 $ 153,288
Mar 5, 4 PM $ 0.729
+0.12%
$ 622,221 $ 144,148
Mar 5, 3 PM $ 0.728
-0.11%
$ 621,731 $ 174,261
Mar 5, 2 PM $ 0.727
-0.13%
$ 621,126 $ 221,941
Mar 5, 1 PM $ 0.727
-0.24%
$ 620,920 $ 227,698
Mar 5, 12 PM $ 0.727
+0.02%
$ 621,137 $ 235,796
Mar 5, 11 AM $ 0.727
-0.07%
$ 620,922 $ 251,801
Mar 5, 10 AM $ 0.728
+0.17%
$ 621,707 $ 282,082
Mar 5, 9 AM $ 0.728
+0.05%
$ 621,733 $ 279,734
Mar 5, 8 AM $ 0.728
+0.09%
$ 621,473 $ 339,909
Mar 5, 7 AM $ 0.727
-0.21%
$ 620,640 $ 340,220
Mar 5, 6 AM $ 0.727
+0.04%
$ 620,724 $ 347,374
Mar 5, 5 AM $ 0.727
+0.09%
$ 621,036 $ 343,948
Mar 5, 4 AM $ 0.728
+0.04%
$ 621,183 $ 347,304
Mar 5, 3 AM $ 0.727
-0.15%
$ 620,393 $ 356,313
Mar 5, 2 AM $ 0.727
+0.02%
$ 620,760 $ 360,257
Mar 5, 1 AM $ 0.727
-0.15%
$ 620,811 $ 367,677
Mar 5, 12 AM $ 0.727
-0.07%
$ 620,780 $ 376,319
Mar 4, 11 PM $ 0.727
-0.07%
$ 620,603 $ 381,460
Mar 4, 10 PM $ 0.727
-0.06%
$ 620,895 $ 379,990
Mar 4, 9 PM $ 0.728
+0.02%
$ 621,239 $ 390,547
Mar 4, 8 PM $ 0.727
-0.01%
$ 621,148 $ 392,765
Mar 4, 7 PM $ 0.728
-0.01%
$ 621,246 $ 399,440
Mar 4, 6 PM $ 0.727
-0.17%
$ 620,970 $ 402,488
Mar 4, 5 PM $ 0.728
+0.04%
$ 622,031 $ 407,663
Mar 4, 4 PM $ 0.728
-0.46%
$ -- $ 449,117
Mar 4, 1 PM $ 0.728
+0.00%
$ 621,960 $ 376,166
Mar 4, 12 PM $ 0.729
+0.11%
$ 622,232 $ 356,520
Mar 4, 11 AM $ 0.727
+0.00%
$ 621,044 $ 356,598
Mar 4, 9 AM $ 0.728
-0.05%
$ 621,892 $ 337,383
Mar 4, 8 AM $ 0.729
+0.06%
$ 622,224 $ 297,758
Mar 4, 7 AM $ 0.728
+0.10%
$ 621,713 $ 276,402
Mar 4, 6 AM $ 0.728
+0.20%
$ 622,030 $ 271,897
Mar 4, 5 AM $ 0.728
-0.01%
$ 621,479 $ 291,365
Mar 4, 4 AM $ 0.726
-0.22%
$ 620,298 $ 281,801
Mar 4, 3 AM $ 0.727
-0.10%
$ 621,110 $ 281,222
Mar 4, 2 AM $ 0.727
-0.01%
$ 620,557 $ 293,766
Mar 4, 1 AM $ 0.728
+0.03%
$ 621,293 $ 289,255
Mar 4, 12 AM $ 0.727
+0.08%
$ 620,694 $ 287,361
Mar 3, 11 PM $ 0.727
-0.18%
$ 620,591 $ 288,373
Mar 3, 10 PM $ 0.728
+0.00%
$ 621,368 $ 288,225