Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 PM $0.713
+0.01%
$609,155 $127,488
Aug 11, 11 AM $0.713
-0.02%
$609,112 $118,960
Aug 11, 10 AM $0.714
+0.00%
$609,227 $101,084
Aug 11, 9 AM $0.714
+0.00%
$609,249 $96,948
Aug 11, 8 AM $0.714
+0.01%
$609,231 $98,336
Aug 11, 7 AM $0.713
+0.01%
$609,147 $99,693
Aug 11, 6 AM $0.713
+0.00%
$609,118 $53,968
Aug 11, 5 AM $0.713
+0.00%
$609,143 $53,970
Aug 11, 4 AM $0.713
-0.02%
$609,167 $56,833
Aug 11, 3 AM $0.714
+0.01%
$609,301 $59,700
Aug 11, 2 AM $0.713
+0.00%
$609,216 $68,330
Aug 11, 1 AM $0.713
+0.01%
$609,206 $160,476
Aug 11, 12 AM $0.713
+0.01%
$609,165 $161,855
Aug 10, 11 PM $0.713
+0.00%
$609,124 $163,547
Aug 10, 10 PM $0.713
+0.00%
$609,143 $157,666
Aug 10, 9 PM $0.713
-0.01%
$609,122 $162,085
Aug 10, 8 PM $0.713
+0.07%
$609,187 $164,410
Aug 10, 7 PM $0.713
-0.02%
$608,785 $148,443
Aug 10, 6 PM $0.713
-0.01%
$608,915 $134,260
Aug 10, 5 PM $0.713
+0.01%
$608,994 $131,076
Aug 10, 4 PM $0.713
+0.03%
$608,934 $130,721
Aug 10, 3 PM $0.713
-0.01%
$608,756 $117,541
Aug 10, 2 PM $0.713
-0.01%
$608,785 $114,196
Aug 10, 1 PM $0.713
+0.01%
$608,824 $118,927
Aug 10, 12 PM $0.713
+0.01%
$608,756 $122,330
Aug 10, 11 AM $0.713
+0.03%
$608,640 $103,764
Aug 10, 10 AM $0.713
+0.00%
$608,462 $107,400
Aug 10, 9 AM $0.713
-0.02%
$608,449 $107,340
Aug 10, 8 AM $0.713
+0.00%
$608,597 $106,267
Aug 10, 7 AM $0.713
+0.00%
$608,616 $105,009
Aug 10, 6 AM $0.713
-0.01%
$608,639 $105,682
Aug 10, 5 AM $0.713
+0.02%
$608,673 $97,446
Aug 10, 4 AM $0.713
+0.00%
$608,552 $94,602
Aug 10, 3 AM $0.713
-0.01%
$608,540 $94,885
Aug 10, 2 AM $0.713
-0.13%
$608,614 $102,838
Aug 10, 1 AM $0.715
+0.29%
$610,269 $86,420
Aug 10, 12 AM $0.713
+0.01%
$608,527 $64,661
Aug 9, 11 PM $0.713
+0.00%
$608,471 $61,989
Aug 9, 10 PM $0.713
-0.01%
$608,477 $61,144
Aug 9, 9 PM $0.713
+0.01%
$608,561 $51,391
Aug 9, 8 PM $0.713
+0.00%
$608,515 $48,733
Aug 9, 7 PM $0.713
+0.00%
$608,526 $53,161
Aug 9, 6 PM $0.713
-0.01%
$608,516 $53,161
Aug 9, 5 PM $0.713
-0.01%
$608,557 $56,120
Aug 9, 4 PM $0.713
-0.01%
$608,589 $56,115
Aug 9, 3 PM $0.713
-0.01%
$608,613 $108,027
Aug 9, 2 PM $0.713
+0.00%
$608,669 $109,292
Aug 9, 1 PM $0.713
+0.06%
$608,650 $109,291
Aug 9, 12 PM $0.712
+0.01%
$608,294 $95,865
Aug 9, 11 AM $0.712
+0.10%
$608,258 $87,045