CAD Coin Historical Data

CADC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.735
+0.02%
$ 627,526 $ 180,687
May 6, 6 AM $ 0.735
+0.13%
$ 627,567 $ 182,890
May 6, 5 AM $ 0.734
-0.03%
$ 626,327 $ 183,837
May 6, 4 AM $ 0.734
-0.01%
$ 626,486 $ 174,511
May 6, 3 AM $ 0.734
+0.08%
$ 627,107 $ 180,076
May 6, 2 AM $ 0.733
-0.20%
$ 626,268 $ 188,210
May 6, 1 AM $ 0.735
+0.10%
$ 627,483 $ 167,312
May 6, 12 AM $ 0.734
+0.04%
$ 626,435 $ 167,912
May 5, 11 PM $ 0.733
-0.15%
$ 625,780 $ 172,749
May 5, 10 PM $ 0.733
-0.04%
$ 626,284 $ 169,888
May 5, 9 PM $ 0.734
-0.07%
$ 626,482 $ 568,849
May 5, 8 PM $ 0.734
-0.01%
$ 626,922 $ 568,814
May 5, 7 PM $ 0.734
-0.01%
$ 626,992 $ 569,052
May 5, 6 PM $ 0.734
+0.09%
$ 627,069 $ 577,023
May 5, 5 PM $ 0.734
-0.01%
$ 626,550 $ 591,454
May 5, 4 PM $ 0.734
-0.05%
$ 626,564 $ 594,573
May 5, 3 PM $ 0.734
+0.03%
$ 626,896 $ 756,384
May 5, 2 PM $ 0.734
-0.01%
$ 626,719 $ 774,905
May 5, 1 PM $ 0.734
-0.03%
$ 626,785 $ 890,160
May 5, 12 PM $ 0.734
+0.02%
$ 627,007 $ 886,929
May 5, 11 AM $ 0.734
+0.04%
$ 627,035 $ 882,326
May 5, 10 AM $ 0.734
+0.04%
$ 626,753 $ 918,614
May 5, 9 AM $ 0.734
+0.00%
$ 626,538 $ 925,744
May 5, 8 AM $ 0.734
-0.07%
$ 626,564 $ 924,789
May 5, 7 AM $ 0.734
+0.04%
$ 627,014 $ 921,122
May 5, 6 AM $ 0.734
+0.02%
$ 626,701 $ 918,284
May 5, 5 AM $ 0.734
-0.05%
$ 626,487 $ 914,165
May 5, 4 AM $ 0.734
-0.01%
$ 626,751 $ 911,946
May 5, 3 AM $ 0.734
+0.07%
$ 626,973 $ 913,263
May 5, 2 AM $ 0.734
-0.03%
$ 626,664 $ 917,252
May 5, 1 AM $ 0.734
+0.01%
$ 626,800 $ 954,389
May 5, 12 AM $ 0.734
+0.05%
$ 626,747 $ 957,863
May 4, 11 PM $ 0.734
-0.01%
$ 626,395 $ 964,951
May 4, 10 PM $ 0.734
-0.05%
$ 626,450 $ 968,987
May 4, 9 PM $ 0.734
+0.30%
$ 626,405 $ 586,307
May 4, 8 PM $ 0.731
-0.04%
$ 624,321 $ 588,575
May 4, 7 PM $ 0.732
+0.00%
$ 624,624 $ 586,368
May 4, 6 PM $ 0.732
-0.13%
$ 624,649 $ 585,992
May 4, 5 PM $ 0.733
+0.11%
$ 625,478 $ 572,484
May 4, 4 PM $ 0.732
-0.05%
$ 624,805 $ 550,088
May 4, 3 PM $ 0.732
-0.05%
$ 625,091 $ 516,098
May 4, 2 PM $ 0.732
+0.05%
$ 625,355 $ 495,780
May 4, 1 PM $ 0.732
+0.05%
$ 625,314 $ 226,941
May 4, 12 PM $ 0.732
+0.12%
$ 624,724 $ 220,664
May 4, 11 AM $ 0.731
-0.19%
$ 624,076 $ 225,518
May 4, 10 AM $ 0.732
-0.01%
$ 625,329 $ 212,347
May 4, 9 AM $ 0.732
+0.23%
$ 625,439 $ 177,217
May 4, 8 AM $ 0.731
-0.04%
$ 624,461 $ 178,577
May 4, 7 AM $ 0.732
-0.10%
$ 625,036 $ 179,968
May 4, 6 AM $ 0.733
+0.29%
$ 625,710 $ 178,665