CAD Coin Historical Data

CADC Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.732
-0.10%
$ 625,036 $ 179,968
May 4, 6 AM $ 0.733
+0.29%
$ 625,710 $ 178,665
May 4, 5 AM $ 0.731
-0.15%
$ 624,193 $ 176,002
May 4, 4 AM $ 0.732
+0.11%
$ 625,162 $ 175,363
May 4, 3 AM $ 0.731
-0.23%
$ 623,877 $ 172,476
May 4, 2 AM $ 0.732
+0.15%
$ 625,211 $ 167,052
May 4, 1 AM $ 0.732
+0.12%
$ 624,828 $ 116,666
May 4, 12 AM $ 0.731
+0.00%
$ 623,789 $ 106,547
May 3, 11 PM $ 0.731
-0.19%
$ 623,807 $ 103,193
May 3, 10 PM $ 0.732
+0.05%
$ 624,684 $ 91,146
May 3, 9 PM $ 0.731
+0.16%
$ 624,502 $ 73,772
May 3, 8 PM $ 0.73
-0.04%
$ 623,633 $ 87,410
May 3, 7 PM $ 0.731
-0.18%
$ 623,895 $ 85,089
May 3, 6 PM $ 0.732
-0.09%
$ 624,694 $ 72,089
May 3, 5 PM $ 0.733
+0.23%
$ 625,586 $ 96,011
May 3, 4 PM $ 0.731
+0.02%
$ 624,316 $ 95,662
May 3, 3 PM $ 0.731
-0.03%
$ 624,393 $ 97,427
May 3, 2 PM $ 0.731
+0.05%
$ 624,289 $ 96,402
May 3, 1 PM $ 0.731
-0.10%
$ 623,983 $ 97,184
May 3, 12 PM $ 0.731
-0.06%
$ 624,589 $ 95,666
May 3, 11 AM $ 0.732
+0.08%
$ 624,894 $ 93,847
May 3, 10 AM $ 0.731
-0.03%
$ 624,489 $ 90,587
May 3, 9 AM $ 0.732
+0.01%
$ 624,723 $ 86,678
May 3, 8 AM $ 0.732
+0.00%
$ 625,067 $ 89,264
May 3, 7 AM $ 0.732
+0.16%
$ 625,300 $ 88,506
May 3, 6 AM $ 0.731
-0.04%
$ 624,187 $ 89,940
May 3, 5 AM $ 0.731
+0.02%
$ 624,348 $ 89,949
May 3, 4 AM $ 0.731
+0.07%
$ 624,382 $ 91,751
May 3, 3 AM $ 0.731
+0.03%
$ 624,116 $ 92,602
May 3, 2 AM $ 0.731
+0.00%
$ 623,776 $ 95,524
May 3, 1 AM $ 0.731
-0.03%
$ 623,852 $ 90,589
May 3, 12 AM $ 0.731
+0.07%
$ 624,267 $ 99,118
May 2, 11 PM $ 0.731
-0.05%
$ 623,986 $ 112,701
May 2, 10 PM $ 0.731
+0.00%
$ 624,256 $ 112,416
May 2, 9 PM $ 0.732
+0.00%
$ 624,625 $ 97,514
May 2, 8 PM $ 0.732
-0.05%
$ 624,648 $ 90,152
May 2, 7 PM $ 0.732
+0.00%
$ 624,915 $ 90,107
May 2, 6 PM $ 0.732
+0.08%
$ 624,934 $ 93,531
May 2, 5 PM $ 0.732
-0.02%
$ 625,006 $ 98,045
May 2, 4 PM $ 0.732
+0.07%
$ 625,019 $ 97,657
May 2, 3 PM $ 0.731
-0.05%
$ 624,570 $ 107,878
May 2, 2 PM $ 0.732
-0.03%
$ 624,943 $ 121,251
May 2, 1 PM $ 0.732
+0.08%
$ 625,056 $ 129,044
May 2, 12 PM $ 0.732
+0.04%
$ 624,595 $ 158,954
May 2, 11 AM $ 0.731
-0.02%
$ 624,485 $ 180,008
May 2, 10 AM $ 0.732
-0.03%
$ 624,670 $ 180,186
May 2, 9 AM $ 0.732
+0.03%
$ 624,933 $ 188,783
May 2, 8 AM $ 0.732
+0.05%
$ 624,750 $ 189,754
May 2, 7 AM $ 0.732
+0.00%
$ 624,667 $ 192,028
May 2, 6 AM $ 0.731
+0.02%
$ 624,272 $ 193,554