Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.711
+0.01%
$607,201 $127,193
Aug 7, 10 AM $0.711
+0.00%
$607,135 $129,227
Aug 7, 9 AM $0.711
+0.00%
$607,137 $127,121
Aug 7, 8 AM $0.711
+0.00%
$607,136 $124,441
Aug 7, 7 AM $0.711
-0.01%
$607,107 $121,199
Aug 7, 6 AM $0.711
+0.00%
$607,172 $116,185
Aug 7, 5 AM $0.711
+0.01%
$607,175 $117,115
Aug 7, 4 AM $0.711
+0.00%
$607,094 $117,078
Aug 7, 3 AM $0.711
-0.01%
$607,089 $116,777
Aug 7, 2 AM $0.711
+0.00%
$607,133 $120,565
Aug 7, 1 AM $0.711
+0.00%
$607,124 $121,070
Aug 7, 12 AM $0.711
+0.00%
$607,128 $121,071
Aug 6, 11 PM $0.711
+0.00%
$607,121 $120,478
Aug 6, 10 PM $0.711
+0.01%
$607,124 $113,873
Aug 6, 9 PM $0.711
+0.00%
$607,130 $114,427
Aug 6, 8 PM $0.711
-0.01%
$607,141 $114,428
Aug 6, 7 PM $0.711
+0.03%
$607,184 $113,011
Aug 6, 6 PM $0.711
-0.04%
$607,020 $86,175
Aug 6, 5 PM $0.711
-0.02%
$607,283 $72,579
Aug 6, 4 PM $0.711
+0.00%
$607,405 $72,609
Aug 6, 3 PM $0.711
+0.01%
$607,389 $88,939
Aug 6, 2 PM $0.711
-0.01%
$607,319 $107,458
Aug 6, 1 PM $0.711
+0.06%
$607,388 $93,945
Aug 6, 12 PM $0.711
-0.05%
$607,035 $76,713
Aug 6, 11 AM $0.711
+0.07%
$607,347 $79,454
Aug 6, 10 AM $0.711
+0.00%
$606,947 $79,062
Aug 6, 9 AM $0.711
-0.06%
$606,956 $81,215
Aug 6, 8 AM $0.711
+0.04%
$607,297 $81,158
Aug 6, 7 AM $0.711
-0.01%
$607,053 $82,097
Aug 6, 6 AM $0.711
-0.01%
$607,089 $82,337
Aug 6, 5 AM $0.711
-0.03%
$607,149 $82,043
Aug 6, 4 AM $0.711
+0.05%
$607,335 $82,226
Aug 6, 3 AM $0.711
+0.00%
$607,023 $84,780
Aug 6, 2 AM $0.711
+0.00%
$607,044 $93,821
Aug 6, 1 AM $0.711
-0.03%
$607,060 $102,034
Aug 6, 12 AM $0.711
+0.01%
$607,214 $102,483
Aug 5, 11 PM $0.711
+0.01%
$607,109 $102,758
Aug 5, 10 PM $0.711
-0.01%
$607,037 $104,028
Aug 5, 9 PM $0.711
+0.00%
$607,094 $105,054
Aug 5, 8 PM $0.711
+0.00%
$607,172 $105,536
Aug 5, 7 PM $0.711
+0.01%
$607,151 $106,557
Aug 5, 6 PM $0.711
-0.04%
$607,086 $106,690
Aug 5, 5 PM $0.711
+0.01%
$607,321 $104,494
Aug 5, 4 PM $0.711
+0.00%
$607,218 $113,654
Aug 5, 3 PM $0.711
+0.01%
$607,185 $90,496
Aug 5, 2 PM $0.711
-0.02%
$607,045 $71,072
Aug 5, 1 PM $0.711
+0.03%
$607,170 $71,860
Aug 5, 12 PM $0.711
+0.00%
$606,960 $103,676
Aug 5, 11 AM $0.711
-0.01%
$606,984 $103,064
Aug 5, 10 AM $0.711
+0.00%
$607,080 $103,980