CAD Coin Historical Data

CADC Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.731
+0.02%
$ 624,272 $ 193,554
May 2, 5 AM $ 0.731
-0.01%
$ 624,103 $ 193,208
May 2, 4 AM $ 0.731
-0.02%
$ 624,398 $ 189,372
May 2, 3 AM $ 0.732
+0.00%
$ 624,710 $ 204,511
May 2, 2 AM $ 0.732
+0.04%
$ 624,943 $ 220,170
May 2, 1 AM $ 0.732
-0.09%
$ 624,701 $ 229,277
May 2, 12 AM $ 0.732
+0.13%
$ 625,119 $ 215,093
May 1, 11 PM $ 0.731
-0.02%
$ 624,264 $ 201,678
May 1, 10 PM $ 0.732
-0.04%
$ 624,627 $ 199,308
May 1, 9 PM $ 0.732
+0.13%
$ 624,882 $ 193,034
May 1, 8 PM $ 0.731
+0.01%
$ 624,080 $ 190,779
May 1, 7 PM $ 0.731
+0.03%
$ 624,048 $ 181,877
May 1, 6 PM $ 0.731
-0.17%
$ 623,905 $ 188,335
May 1, 5 PM $ 0.732
+0.14%
$ 624,992 $ 189,904
May 1, 4 PM $ 0.731
-0.08%
$ 624,068 $ 216,844
May 1, 3 PM $ 0.732
+0.03%
$ 624,724 $ 219,095
May 1, 2 PM $ 0.731
-0.08%
$ 624,184 $ 226,822
May 1, 1 PM $ 0.732
+0.01%
$ 624,799 $ 222,577
May 1, 12 PM $ 0.732
+0.05%
$ 624,901 $ 208,189
May 1, 11 AM $ 0.731
+0.00%
$ 624,576 $ 205,888
May 1, 10 AM $ 0.732
+0.02%
$ 624,643 $ 206,266
May 1, 9 AM $ 0.731
-0.10%
$ 624,563 $ 205,601
May 1, 8 AM $ 0.732
+0.14%
$ 625,229 $ 201,239
May 1, 7 AM $ 0.731
+0.02%
$ 623,995 $ 203,521
May 1, 6 AM $ 0.731
-0.05%
$ 624,397 $ 204,656
May 1, 5 AM $ 0.731
+0.05%
$ 624,392 $ 213,200
May 1, 4 AM $ 0.731
-0.03%
$ 624,029 $ 218,334
May 1, 3 AM $ 0.731
-0.15%
$ 624,185 $ 218,659
May 1, 2 AM $ 0.732
-0.04%
$ 625,099 $ 203,586
May 1, 1 AM $ 0.732
+0.05%
$ 625,385 $ 194,230
May 1, 12 AM $ 0.732
+0.10%
$ 625,107 $ 215,279
Apr 30, 11 PM $ 0.731
+0.10%
$ 624,409 $ 219,429
Apr 30, 10 PM $ 0.731
-0.03%
$ 623,780 $ 226,701
Apr 30, 9 PM $ 0.731
-0.21%
$ 623,963 $ 226,403
Apr 30, 8 PM $ 0.732
+0.04%
$ 625,381 $ 240,257
Apr 30, 7 PM $ 0.732
+0.01%
$ 625,431 $ 244,739
Apr 30, 6 PM $ 0.732
+0.22%
$ 625,398 $ 283,195
Apr 30, 5 PM $ 0.731
+0.04%
$ 624,076 $ 308,424
Apr 30, 4 PM $ 0.731
-0.03%
$ 623,842 $ 304,822
Apr 30, 3 PM $ 0.731
-0.22%
$ 623,784 $ 305,597
Apr 30, 2 PM $ 0.732
+0.05%
$ 625,275 $ 298,843
Apr 30, 1 PM $ 0.732
-0.01%
$ 625,077 $ 297,505
Apr 30, 12 PM $ 0.732
+0.01%
$ 625,075 $ 301,455
Apr 30, 11 AM $ 0.731
+0.08%
$ 624,576 $ 301,950
Apr 30, 10 AM $ 0.731
-0.06%
$ 624,184 $ 290,698
Apr 30, 9 AM $ 0.732
-0.04%
$ 624,898 $ 293,564
Apr 30, 8 AM $ 0.732
-0.05%
$ 624,999 $ 289,885
Apr 30, 7 AM $ 0.732
+0.11%
$ 625,413 $ 286,684
Apr 30, 6 AM $ 0.732
-0.03%
$ 625,052 $ 286,624
Apr 30, 5 AM $ 0.732
+0.18%
$ 624,977 $ 284,873