CAD Coin Historical Data

CADC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.728
+0.02%
$ 621,340 $ 179,407
Feb 27, 8 PM $ 0.728
+0.02%
$ 621,338 $ 206,458
Feb 27, 7 PM $ 0.728
+0.06%
$ 621,618 $ 206,018
Feb 27, 6 PM $ 0.728
-0.05%
$ 621,320 $ 212,860
Feb 27, 5 PM $ 0.726
-0.09%
$ 619,985 $ 213,544
Feb 27, 4 PM $ 0.728
+0.04%
$ 621,541 $ 241,338
Feb 27, 3 PM $ 0.727
-0.02%
$ 620,851 $ 323,183
Feb 27, 2 PM $ 0.727
-0.08%
$ 620,537 $ 323,015
Feb 27, 1 PM $ 0.727
+0.04%
$ 620,791 $ 319,949
Feb 27, 12 PM $ 0.727
-0.06%
$ 621,156 $ 320,833
Feb 27, 11 AM $ 0.728
+0.08%
$ 621,414 $ 314,256
Feb 27, 10 AM $ 0.728
-0.05%
$ 621,213 $ 318,298
Feb 27, 9 AM $ 0.727
+0.00%
$ 621,061 $ 303,154
Feb 27, 8 AM $ 0.727
+0.07%
$ 620,796 $ 301,474
Feb 27, 7 AM $ 0.728
-0.15%
$ 621,320 $ 296,558
Feb 27, 6 AM $ 0.728
+0.06%
$ 621,744 $ 296,439
Feb 27, 5 AM $ 0.728
+0.14%
$ 621,843 $ 297,072
Feb 27, 4 AM $ 0.728
-0.08%
$ 621,205 $ 291,166
Feb 27, 3 AM $ 0.727
-0.12%
$ 620,705 $ 268,734
Feb 27, 2 AM $ 0.728
+0.00%
$ 621,210 $ 279,996
Feb 27, 1 AM $ 0.727
+0.11%
$ 621,082 $ 274,706
Feb 27, 12 AM $ 0.727
+0.01%
$ 620,660 $ 296,186
Feb 26, 11 PM $ 0.728
-0.07%
$ 621,439 $ 297,735
Feb 26, 10 PM $ 0.727
+0.06%
$ 621,081 $ 299,662
Feb 26, 9 PM $ 0.728
+0.24%
$ 621,951 $ 295,429
Feb 26, 8 PM $ 0.727
-0.01%
$ 620,630 $ 285,723
Feb 26, 7 PM $ 0.727
-0.09%
$ 620,911 $ 269,724
Feb 26, 6 PM $ 0.727
+0.12%
$ 620,780 $ 288,936
Feb 26, 5 PM $ 0.727
-0.13%
$ 620,634 $ 286,971
Feb 26, 4 PM $ 0.726
-0.01%
$ 620,088 $ 283,872
Feb 26, 3 PM $ 0.726
-0.36%
$ 620,138 $ 282,213
Feb 26, 2 PM $ 0.728
-0.03%
$ 621,398 $ 267,811
Feb 26, 1 PM $ 0.728
+0.07%
$ 621,369 $ 268,248
Feb 26, 12 PM $ 0.729
+0.13%
$ 622,170 $ 269,391
Feb 26, 11 AM $ 0.728
-0.05%
$ 621,339 $ 267,581
Feb 26, 10 AM $ 0.728
-0.07%
$ 621,639 $ 268,351
Feb 26, 9 AM $ 0.728
+0.09%
$ 621,478 $ 261,215
Feb 26, 8 AM $ 0.727
+0.03%
$ 621,038 $ 253,870
Feb 26, 7 AM $ 0.727
+0.08%
$ 620,864 $ 252,286
Feb 26, 6 AM $ 0.726
-0.28%
$ 620,250 $ 252,099
Feb 26, 5 AM $ 0.728
+0.18%
$ 621,536 $ 251,032
Feb 26, 4 AM $ 0.728
+0.09%
$ 621,967 $ 244,633
Feb 26, 3 AM $ 0.728
-0.14%
$ 621,323 $ 243,912
Feb 26, 2 AM $ 0.727
-0.01%
$ 620,829 $ 231,269
Feb 26, 1 AM $ 0.727
-0.05%
$ 621,114 $ 245,063
Feb 26, 12 AM $ 0.727
-0.18%
$ 620,475 $ 238,013
Feb 25, 11 PM $ 0.727
-0.19%
$ 620,385 $ 215,979
Feb 25, 10 PM $ 0.728
+0.25%
$ 621,452 $ 223,762
Feb 25, 9 PM $ 0.726
-0.31%
$ 620,135 $ 225,974
Feb 25, 8 PM $ 0.727
-0.05%
$ 620,668 $ 224,568