Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $0.711
+0.00%
$607,065 $103,685
Aug 5, 8 AM $0.711
+0.01%
$607,051 $105,090
Aug 5, 7 AM $0.711
+0.00%
$606,962 $105,164
Aug 5, 6 AM $0.711
-0.02%
$606,972 $52,396
Aug 5, 5 AM $0.711
+0.02%
$607,107 $59,778
Aug 5, 4 AM $0.711
+0.00%
$607,019 $104,447
Aug 5, 3 AM $0.711
+0.00%
$607,024 $105,027
Aug 5, 2 AM $0.711
-0.01%
$607,052 $94,910
Aug 5, 1 AM $0.711
+0.04%
$607,083 $85,374
Aug 5, 12 AM $0.711
-0.01%
$606,874 $85,336
Aug 4, 11 PM $0.711
-0.01%
$606,940 $85,637
Aug 4, 10 PM $0.711
+0.00%
$606,995 $84,163
Aug 4, 9 PM $0.711
-0.02%
$607,004 $82,497
Aug 4, 8 PM $0.711
+0.01%
$607,143 $92,509
Aug 4, 7 PM $0.711
+0.00%
$607,093 $111,441
Aug 4, 6 PM $0.711
+0.02%
$607,087 $114,696
Aug 4, 5 PM $0.711
+0.01%
$607,010 $119,386
Aug 4, 4 PM $0.711
-0.03%
$606,967 $116,543
Aug 4, 3 PM $0.711
+0.00%
$607,133 $133,441
Aug 4, 2 PM $0.711
+0.02%
$607,145 $133,965
Aug 4, 1 PM $0.711
-0.01%
$607,046 $133,390
Aug 4, 12 PM $0.711
+0.00%
$607,146 $114,076
Aug 4, 11 AM $0.711
+0.02%
$607,132 $97,345
Aug 4, 10 AM $0.711
+0.01%
$606,999 $96,673
Aug 4, 9 AM $0.711
-0.03%
$606,915 $92,113
Aug 4, 8 AM $0.711
+0.00%
$607,140 $93,856
Aug 4, 7 AM $0.711
+0.04%
$607,153 $94,322
Aug 4, 6 AM $0.711
-0.01%
$606,913 $99,566
Aug 4, 5 AM $0.711
-0.03%
$606,989 $100,962
Aug 4, 4 AM $0.711
+0.02%
$607,204 $97,524
Aug 4, 3 AM $0.711
+0.00%
$607,101 $98,984
Aug 4, 2 AM $0.711
-0.01%
$607,130 $98,894
Aug 4, 1 AM $0.711
+0.03%
$607,139 $98,988
Aug 4, 12 AM $0.711
-0.01%
$606,976 $100,840
Aug 3, 11 PM $0.711
+0.00%
$607,015 $109,279
Aug 3, 10 PM $0.711
+0.02%
$606,998 $109,677
Aug 3, 9 PM $0.711
-0.02%
$606,972 $104,807
Aug 3, 8 PM $0.711
-0.01%
$607,135 $101,688
Aug 3, 7 PM $0.711
+0.00%
$607,183 $92,154
Aug 3, 6 PM $0.711
-0.02%
$607,127 $88,196
Aug 3, 5 PM $0.711
+0.03%
$607,310 $76,189
Aug 3, 4 PM $0.711
+0.04%
$607,190 $76,275
Aug 3, 3 PM $0.711
-0.06%
$606,979 $75,261
Aug 3, 2 PM $0.711
+0.00%
$607,268 $51,139
Aug 3, 1 PM $0.711
+0.03%
$607,242 $55,848
Aug 3, 12 PM $0.711
+0.01%
$607,028 $82,120
Aug 3, 11 AM $0.711
-0.01%
$606,959 $102,889
Aug 3, 10 AM $0.711
-0.03%
$606,972 $103,549
Aug 3, 9 AM $0.711
+0.02%
$607,208 $102,633
Aug 3, 8 AM $0.711
+0.01%
$607,046 $102,171