CAD Coin Historical Data

CADC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.732
+0.18%
$ 624,977 $ 284,873
Apr 30, 4 AM $ 0.731
-0.28%
$ 623,868 $ 291,969
Apr 30, 3 AM $ 0.733
+0.23%
$ 625,650 $ 301,899
Apr 30, 2 AM $ 0.731
-0.19%
$ 624,043 $ 292,953
Apr 30, 1 AM $ 0.732
+0.05%
$ 625,075 $ 285,869
Apr 30, 12 AM $ 0.732
+0.10%
$ 624,797 $ 285,023
Apr 29, 11 PM $ 0.731
-0.04%
$ 624,243 $ 267,937
Apr 29, 10 PM $ 0.731
+0.00%
$ 624,480 $ 268,531
Apr 29, 9 PM $ 0.731
-0.03%
$ 624,409 $ 270,410
Apr 29, 8 PM $ 0.731
+0.04%
$ 624,483 $ 1.03 million
Apr 29, 7 PM $ 0.731
-0.05%
$ 624,114 $ 1.02 million
Apr 29, 6 PM $ 0.731
-0.03%
$ 624,437 $ 1.01 million
Apr 29, 5 PM $ 0.732
+0.06%
$ 624,647 $ 946,167
Apr 29, 4 PM $ 0.731
+0.00%
$ 624,282 $ 945,648
Apr 29, 3 PM $ 0.731
-0.01%
$ 624,281 $ 928,523
Apr 29, 2 PM $ 0.731
+0.01%
$ 624,434 $ 944,560
Apr 29, 1 PM $ 0.731
+0.00%
$ 624,366 $ 947,117
Apr 29, 12 PM $ 0.731
-0.01%
$ 624,266 $ 946,456
Apr 29, 11 AM $ 0.731
+0.01%
$ 624,369 $ 941,072
Apr 29, 10 AM $ 0.731
-0.03%
$ 624,301 $ 938,538
Apr 29, 9 AM $ 0.731
+0.03%
$ 624,460 $ 934,909
Apr 29, 8 AM $ 0.731
-0.01%
$ 624,162 $ 933,547
Apr 29, 7 AM $ 0.731
+0.02%
$ 624,291 $ 935,968
Apr 29, 6 AM $ 0.731
-0.02%
$ 624,176 $ 944,936
Apr 29, 5 AM $ 0.731
-0.01%
$ 624,214 $ 999,296
Apr 29, 4 AM $ 0.731
-0.02%
$ 624,254 $ 1.04 million
Apr 29, 3 AM $ 0.731
+0.01%
$ 624,437 $ 1.01 million
Apr 29, 2 AM $ 0.731
-0.02%
$ 624,336 $ 1.02 million
Apr 29, 1 AM $ 0.731
+0.00%
$ 624,403 $ 1.02 million
Apr 29, 12 AM $ 0.731
-0.01%
$ 624,330 $ 1.03 million
Apr 28, 11 PM $ 0.731
+0.00%
$ 624,240 $ 1.04 million
Apr 28, 10 PM $ 0.731
+0.00%
$ 624,235 $ 1.04 million
Apr 28, 9 PM $ 0.731
-0.08%
$ 624,247 $ 1.04 million
Apr 28, 8 PM $ 0.732
-0.19%
$ 624,760 $ 952,680
Apr 28, 7 PM $ 0.733
+0.20%
$ 625,982 $ 579,130
Apr 28, 6 PM $ 0.732
-0.02%
$ 624,733 $ 285,893
Apr 28, 5 PM $ 0.732
+0.02%
$ 624,999 $ 285,480
Apr 28, 4 PM $ 0.732
-0.02%
$ 624,858 $ 286,373
Apr 28, 3 PM $ 0.732
+0.04%
$ 624,982 $ 339,156
Apr 28, 2 PM $ 0.732
+0.05%
$ 624,760 $ 369,184
Apr 28, 1 PM $ 0.731
-0.04%
$ 624,399 $ 375,227
Apr 28, 12 PM $ 0.732
+0.04%
$ 624,681 $ 363,159
Apr 28, 11 AM $ 0.731
-0.12%
$ 624,400 $ 362,920
Apr 28, 10 AM $ 0.732
+0.03%
$ 624,762 $ 364,804
Apr 28, 9 AM $ 0.732
-0.05%
$ 624,646 $ 364,646
Apr 28, 8 AM $ 0.732
+0.00%
$ 625,229 $ 367,632
Apr 28, 7 AM $ 0.732
+0.09%
$ 625,254 $ 365,724
Apr 28, 6 AM $ 0.731
-0.02%
$ 624,559 $ 357,773
Apr 28, 5 AM $ 0.732
-0.03%
$ 624,806 $ 357,339
Apr 28, 4 AM $ 0.732
+0.00%
$ 624,872 $ 361,768