CAD Coin Historical Data

CADC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.732
+0.00%
$ 624,872 $ 361,768
Apr 28, 3 AM $ 0.732
+0.04%
$ 624,852 $ 319,797
Apr 28, 2 AM $ 0.731
-0.13%
$ 624,397 $ 309,451
Apr 28, 1 AM $ 0.732
-0.05%
$ 625,387 $ 312,920
Apr 28, 12 AM $ 0.733
-0.05%
$ 625,465 $ 321,764
Apr 27, 11 PM $ 0.733
+0.14%
$ 625,756 $ 324,335
Apr 27, 10 PM $ 0.732
+0.04%
$ 624,729 $ 328,469
Apr 27, 9 PM $ 0.731
-0.09%
$ 624,413 $ 347,318
Apr 27, 8 PM $ 0.732
+0.03%
$ 625,164 $ 355,920
Apr 27, 7 PM $ 0.732
-0.04%
$ 624,977 $ 357,871
Apr 27, 6 PM $ 0.732
-0.08%
$ 625,219 $ 357,488
Apr 27, 5 PM $ 0.733
+0.14%
$ 625,721 $ 368,005
Apr 27, 4 PM $ 0.732
-0.11%
$ 624,769 $ 348,317
Apr 27, 3 PM $ 0.733
+0.06%
$ 625,679 $ 325,546
Apr 27, 2 PM $ 0.733
+0.47%
$ 625,805 $ 266,176
Apr 27, 1 PM $ 0.729
+0.02%
$ 622,873 $ 249,065
Apr 27, 12 PM $ 0.729
-0.12%
$ 622,689 $ 237,072
Apr 27, 11 AM $ 0.73
-0.01%
$ 623,456 $ 244,783
Apr 27, 10 AM $ 0.73
-0.11%
$ 623,459 $ 237,997
Apr 27, 9 AM $ 0.731
+0.19%
$ 624,154 $ 235,111
Apr 27, 8 AM $ 0.729
-0.12%
$ 622,698 $ 229,034
Apr 27, 7 AM $ 0.73
-0.10%
$ 623,056 $ 227,306
Apr 27, 6 AM $ 0.73
+0.10%
$ 623,528 $ 235,112
Apr 27, 5 AM $ 0.73
+0.09%
$ 623,300 $ 230,862
Apr 27, 4 AM $ 0.729
-0.27%
$ 622,738 $ 184,567
Apr 27, 3 AM $ 0.731
+0.05%
$ 624,361 $ 187,721
Apr 27, 2 AM $ 0.731
+0.03%
$ 624,021 $ 187,461
Apr 27, 1 AM $ 0.73
-0.07%
$ 623,499 $ 186,866
Apr 27, 12 AM $ 0.731
+0.01%
$ 623,935 $ 172,117
Apr 26, 11 PM $ 0.731
+0.01%
$ 623,872 $ 150,882
Apr 26, 10 PM $ 0.73
+0.06%
$ 623,493 $ 138,215
Apr 26, 9 PM $ 0.73
+0.00%
$ 623,256 $ 117,334
Apr 26, 8 PM $ 0.73
+0.03%
$ 623,528 $ 109,513
Apr 26, 7 PM $ 0.73
-0.02%
$ 623,226 $ 104,472
Apr 26, 6 PM $ 0.73
-0.03%
$ 623,219 $ 100,613
Apr 26, 5 PM $ 0.73
+0.05%
$ 623,207 $ 78,437
Apr 26, 4 PM $ 0.73
-0.01%
$ 623,092 $ 99,017
Apr 26, 3 PM $ 0.73
-0.11%
$ 623,126 $ 100,341
Apr 26, 2 PM $ 0.731
-0.03%
$ 623,813 $ 104,975
Apr 26, 1 PM $ 0.731
+0.02%
$ 623,865 $ 83,579
Apr 26, 12 PM $ 0.731
-0.04%
$ 623,915 $ 84,165
Apr 26, 11 AM $ 0.731
+0.03%
$ 624,236 $ 76,485
Apr 26, 10 AM $ 0.731
+0.03%
$ 624,137 $ 76,656
Apr 26, 9 AM $ 0.731
-0.02%
$ 623,757 $ 75,871
Apr 26, 8 AM $ 0.731
+0.04%
$ 624,041 $ 74,722
Apr 26, 7 AM $ 0.73
+0.00%
$ 623,724 $ 75,630
Apr 26, 6 AM $ 0.731
+0.02%
$ 623,897 $ 74,931
Apr 26, 5 AM $ 0.731
+0.00%
$ 623,899 $ 74,922
Apr 26, 4 AM $ 0.73
+0.04%
$ 623,657 $ 53,079
Apr 26, 3 AM $ 0.73
-0.02%
$ 623,425 $ 53,723