Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.711
+0.01%
$607,046 $102,171
Aug 3, 7 AM $0.711
+0.00%
$607,013 $100,239
Aug 3, 6 AM $0.711
-0.03%
$606,996 $98,843
Aug 3, 5 AM $0.711
-0.02%
$607,162 $94,869
Aug 3, 4 AM $0.711
+0.04%
$607,378 $100,728
Aug 3, 3 AM $0.711
+0.02%
$607,114 $100,491
Aug 3, 2 AM $0.711
+0.01%
$606,994 $101,092
Aug 3, 1 AM $0.711
+0.00%
$606,944 $103,310
Aug 3, 12 AM $0.711
+0.00%
$606,986 $101,310
Aug 2, 11 PM $0.711
+0.01%
$607,054 $96,156
Aug 2, 10 PM $0.711
-0.02%
$607,031 $92,796
Aug 2, 9 PM $0.711
+0.01%
$607,182 $92,244
Aug 2, 8 PM $0.711
+0.00%
$607,145 $91,719
Aug 2, 7 PM $0.711
+0.01%
$607,113 $96,200
Aug 2, 6 PM $0.711
-0.04%
$607,073 $103,423
Aug 2, 5 PM $0.711
+0.00%
$607,285 $105,897
Aug 2, 4 PM $0.711
+0.02%
$607,284 $105,499
Aug 2, 3 PM $0.711
-0.02%
$607,188 $105,756
Aug 2, 2 PM $0.711
+0.03%
$607,307 $97,768
Aug 2, 1 PM $0.711
-0.02%
$607,127 $90,488
Aug 2, 12 PM $0.711
+0.04%
$607,223 $70,879
Aug 2, 11 AM $0.711
-0.01%
$606,970 $49,873
Aug 2, 10 AM $0.711
-0.02%
$607,053 $48,945
Aug 2, 9 AM $0.711
+0.05%
$607,186 $48,950
Aug 2, 8 AM $0.711
+0.00%
$606,912 $49,000
Aug 2, 7 AM $0.711
+0.00%
$606,930 $52,084
Aug 2, 6 AM $0.711
+0.01%
$606,941 $52,084
Aug 2, 5 AM $0.711
-0.03%
$606,876 $53,293
Aug 2, 4 AM $0.711
-0.01%
$607,050 $47,490
Aug 2, 3 AM $0.711
+0.01%
$607,088 $43,269
Aug 2, 2 AM $0.711
-0.01%
$607,044 $89,637
Aug 2, 1 AM $0.711
+0.00%
$607,131 $109,013
Aug 2, 12 AM $0.711
+0.00%
$607,109 $107,985
Aug 1, 11 PM $0.711
-0.01%
$607,106 $108,244
Aug 1, 10 PM $0.711
+0.00%
$607,141 $108,258
Aug 1, 9 PM $0.711
+0.01%
$607,132 $107,753
Aug 1, 8 PM $0.711
-0.01%
$607,087 $101,420
Aug 1, 7 PM $0.711
+0.01%
$607,125 $101,594
Aug 1, 6 PM $0.711
+0.00%
$607,039 $93,514
Aug 1, 5 PM $0.711
+0.00%
$607,020 $89,044
Aug 1, 4 PM $0.711
+0.00%
$607,035 $91,168
Aug 1, 3 PM $0.711
-0.01%
$607,055 $91,054
Aug 1, 2 PM $0.711
+0.01%
$607,084 $96,325
Aug 1, 1 PM $0.711
+0.00%
$607,042 $99,236
Aug 1, 12 PM $0.711
+0.00%
$607,046 $103,438
Aug 1, 11 AM $0.711
+0.00%
$607,026 $103,701
Aug 1, 10 AM $0.711
-0.02%
$607,029 $104,672
Aug 1, 9 AM $0.711
+0.02%
$607,152 $108,563
Aug 1, 8 AM $0.711
+0.00%
$607,046 $105,743
Aug 1, 7 AM $0.711
-0.01%
$607,069 $108,677