CAD Coin Historical Data

CADC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.726
-0.31%
$ 620,135 $ 225,974
Feb 25, 8 PM $ 0.727
-0.05%
$ 620,668 $ 224,568
Feb 25, 7 PM $ 0.728
+0.11%
$ 621,242 $ 230,220
Feb 25, 6 PM $ 0.726
-0.11%
$ 620,244 $ 234,332
Feb 25, 5 PM $ 0.728
-0.02%
$ 621,510 $ 222,097
Feb 25, 4 PM $ 0.727
-0.16%
$ 620,629 $ 215,935
Feb 25, 3 PM $ 0.728
+0.03%
$ 621,606 $ 187,571
Feb 25, 2 PM $ 0.728
+0.07%
$ 621,898 $ 243,630
Feb 25, 1 PM $ 0.728
-0.02%
$ 621,411 $ 248,830
Feb 25, 12 PM $ 0.727
-0.11%
$ 621,116 $ 235,456
Feb 25, 11 AM $ 0.728
+0.15%
$ 621,836 $ 231,826
Feb 25, 10 AM $ 0.727
+0.02%
$ 620,891 $ 231,753
Feb 25, 9 AM $ 0.727
-0.10%
$ 621,088 $ 234,579
Feb 25, 8 AM $ 0.728
+0.14%
$ 621,937 $ 233,790
Feb 25, 7 AM $ 0.728
+0.06%
$ 621,760 $ 233,623
Feb 25, 6 AM $ 0.728
-0.03%
$ 621,686 $ 234,092
Feb 25, 5 AM $ 0.727
-0.20%
$ 620,849 $ 239,371
Feb 25, 4 AM $ 0.728
+0.11%
$ 621,773 $ 241,822
Feb 25, 3 AM $ 0.727
+0.05%
$ 620,871 $ 241,489
Feb 25, 2 AM $ 0.727
-0.07%
$ 620,558 $ 241,700
Feb 25, 1 AM $ 0.727
-0.03%
$ 621,018 $ 248,188
Feb 25, 12 AM $ 0.726
-0.04%
$ 620,319 $ 235,501
Feb 24, 11 PM $ 0.728
+0.04%
$ 621,292 $ 235,083
Feb 24, 10 PM $ 0.727
-0.07%
$ 621,140 $ 262,169
Feb 24, 9 PM $ 0.727
-0.16%
$ 620,773 $ 259,034
Feb 24, 8 PM $ 0.728
+0.02%
$ 621,590 $ 257,741
Feb 24, 7 PM $ 0.727
-0.08%
$ 620,853 $ 254,385
Feb 24, 6 PM $ 0.728
+0.13%
$ 621,381 $ 258,652
Feb 24, 5 PM $ 0.727
-0.07%
$ 620,619 $ 268,701
Feb 24, 4 PM $ 0.727
+0.01%
$ 620,929 $ 247,979
Feb 24, 3 PM $ 0.728
+0.02%
$ 621,311 $ 262,558
Feb 24, 2 PM $ 0.728
+0.05%
$ 621,196 $ 250,346
Feb 24, 1 PM $ 0.727
+0.00%
$ 620,654 $ 209,643
Feb 24, 12 PM $ 0.728
+0.06%
$ 621,207 $ 208,116
Feb 24, 11 AM $ 0.727
-0.05%
$ 620,701 $ 206,706
Feb 24, 10 AM $ 0.728
+0.03%
$ 621,383 $ 211,084
Feb 24, 9 AM $ 0.727
-0.05%
$ 620,624 $ 217,624
Feb 24, 8 AM $ 0.728
+0.13%
$ 621,575 $ 214,376
Feb 24, 7 AM $ 0.728
+0.05%
$ 621,382 $ 211,367
Feb 24, 6 AM $ 0.728
+0.11%
$ 621,269 $ 217,173
Feb 24, 5 AM $ 0.726
-0.17%
$ 619,981 $ 213,947
Feb 24, 4 AM $ 0.727
-0.03%
$ 620,715 $ 208,294
Feb 24, 3 AM $ 0.727
+0.06%
$ 621,111 $ 204,967
Feb 24, 2 AM $ 0.727
+0.05%
$ 621,083 $ 206,565
Feb 24, 1 AM $ 0.727
-0.08%
$ 620,955 $ 208,516
Feb 24, 12 AM $ 0.728
+0.12%
$ 621,476 $ 204,138
Feb 23, 11 PM $ 0.727
+0.01%
$ 621,092 $ 205,091
Feb 23, 10 PM $ 0.728
+0.07%
$ 621,377 $ 199,680
Feb 23, 9 PM $ 0.727
-0.06%
$ 621,033 $ 174,583
Feb 23, 8 PM $ 0.728
+0.04%
$ 621,332 $ 172,654