CAD Coin Historical Data

CADC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.73
-0.02%
$ 623,425 $ 53,723
Apr 26, 2 AM $ 0.73
+0.03%
$ 623,717 $ 59,682
Apr 26, 1 AM $ 0.73
-0.02%
$ 623,600 $ 63,910
Apr 26, 12 AM $ 0.73
-0.05%
$ 623,627 $ 65,511
Apr 25, 11 PM $ 0.731
+0.00%
$ 623,931 $ 66,132
Apr 25, 10 PM $ 0.731
+0.00%
$ 623,977 $ 66,255
Apr 25, 9 PM $ 0.731
+0.04%
$ 623,981 $ 64,000
Apr 25, 8 PM $ 0.731
+0.03%
$ 623,759 $ 66,811
Apr 25, 7 PM $ 0.73
-0.08%
$ 623,590 $ 67,397
Apr 25, 6 PM $ 0.731
+0.07%
$ 624,090 $ 70,809
Apr 25, 5 PM $ 0.73
+0.00%
$ 623,653 $ 69,165
Apr 25, 4 PM $ 0.73
+0.01%
$ 623,335 $ 69,748
Apr 25, 3 PM $ 0.73
-0.07%
$ 623,236 $ 69,811
Apr 25, 2 PM $ 0.73
+0.01%
$ 623,671 $ 77,769
Apr 25, 1 PM $ 0.73
+0.07%
$ 623,438 $ 94,659
Apr 25, 12 PM $ 0.73
+0.02%
$ 622,968 $ 97,827
Apr 25, 11 AM $ 0.729
-0.18%
$ 622,858 $ 108,322
Apr 25, 10 AM $ 0.731
-0.03%
$ 624,230 $ 120,134
Apr 25, 9 AM $ 0.73
-0.01%
$ 623,631 $ 124,400
Apr 25, 8 AM $ 0.731
+0.03%
$ 623,802 $ 125,822
Apr 25, 7 AM $ 0.731
+0.01%
$ 623,826 $ 125,141
Apr 25, 6 AM $ 0.731
+0.01%
$ 623,739 $ 125,345
Apr 25, 5 AM $ 0.731
-0.03%
$ 623,837 $ 133,786
Apr 25, 4 AM $ 0.731
-0.04%
$ 623,955 $ 135,286
Apr 25, 3 AM $ 0.731
-0.02%
$ 623,952 $ 149,236
Apr 25, 2 AM $ 0.731
-0.07%
$ 624,159 $ 155,959
Apr 25, 1 AM $ 0.732
+0.13%
$ 624,616 $ 153,928
Apr 25, 12 AM $ 0.73
+0.01%
$ 623,363 $ 155,910
Apr 24, 11 PM $ 0.73
+0.07%
$ 623,392 $ 155,910
Apr 24, 10 PM $ 0.729
-0.06%
$ 622,705 $ 157,454
Apr 24, 9 PM $ 0.73
-0.23%
$ 623,094 $ 159,813
Apr 24, 8 PM $ 0.731
+0.06%
$ 624,495 $ 159,925
Apr 24, 7 PM $ 0.731
+0.01%
$ 624,104 $ 168,600
Apr 24, 6 PM $ 0.731
+0.11%
$ 623,926 $ 185,608
Apr 24, 5 PM $ 0.73
-0.01%
$ 623,008 $ 221,439
Apr 24, 4 PM $ 0.73
-0.04%
$ 623,062 $ 233,873
Apr 24, 3 PM $ 0.73
-0.08%
$ 623,630 $ 222,835
Apr 24, 2 PM $ 0.731
+0.20%
$ 624,062 $ 215,391
Apr 24, 1 PM $ 0.729
-0.07%
$ 622,764 $ 214,918
Apr 24, 12 PM $ 0.73
+0.02%
$ 623,139 $ 206,676
Apr 24, 11 AM $ 0.73
-0.22%
$ 623,015 $ 206,205
Apr 24, 10 AM $ 0.731
+0.23%
$ 624,453 $ 208,770
Apr 24, 9 AM $ 0.73
+0.03%
$ 623,078 $ 225,600
Apr 24, 8 AM $ 0.729
-0.14%
$ 622,637 $ 230,807
Apr 24, 7 AM $ 0.73
+0.03%
$ 623,563 $ 236,775
Apr 24, 6 AM $ 0.73
-0.07%
$ 623,277 $ 242,417
Apr 24, 5 AM $ 0.731
+0.12%
$ 623,758 $ 241,197
Apr 24, 4 AM $ 0.729
-0.10%
$ 622,842 $ 236,465
Apr 24, 3 AM $ 0.73
-0.01%
$ 623,176 $ 234,661
Apr 24, 2 AM $ 0.73
-0.10%
$ 623,096 $ 230,310