Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $0.711
-0.01%
$607,069 $108,677
Aug 1, 6 AM $0.711
+0.02%
$607,137 $106,145
Aug 1, 5 AM $0.711
-0.01%
$607,039 $105,137
Aug 1, 4 AM $0.711
+0.00%
$607,101 $105,683
Aug 1, 3 AM $0.711
+0.00%
$607,111 $106,637
Aug 1, 2 AM $0.711
+0.00%
$607,092 $107,035
Aug 1, 1 AM $0.711
-0.02%
$607,123 $43,087
Aug 1, 12 AM $0.711
+0.04%
$607,232 $47,452
Jul 31, 11 PM $0.711
-0.01%
$606,961 $47,914
Jul 31, 10 PM $0.711
+0.02%
$606,998 $48,260
Jul 31, 9 PM $0.711
+0.02%
$606,876 $48,280
Jul 31, 8 PM $0.711
-0.04%
$606,739 $48,021
Jul 31, 7 PM $0.711
+0.00%
$606,980 $58,533
Jul 31, 6 PM $0.711
-0.02%
$606,964 $58,667
Jul 31, 5 PM $0.711
-0.02%
$607,115 $67,158
Jul 31, 4 PM $0.711
+0.00%
$607,217 $63,782
Jul 31, 3 PM $0.711
+0.03%
$607,206 $65,496
Jul 31, 2 PM $0.711
+0.00%
$607,043 $87,103
Jul 31, 1 PM $0.711
+0.00%
$607,061 $83,004
Jul 31, 12 PM $0.711
-0.01%
$607,036 $77,668
Jul 31, 11 AM $0.711
-0.01%
$607,098 $83,862
Jul 31, 10 AM $0.711
+0.03%
$607,143 $88,857
Jul 31, 9 AM $0.711
-0.02%
$606,978 $87,141
Jul 31, 8 AM $0.711
+0.02%
$607,119 $81,707
Jul 31, 7 AM $0.711
+0.00%
$607,019 $84,968
Jul 31, 6 AM $0.711
-0.01%
$607,071 $82,211
Jul 31, 5 AM $0.711
-0.02%
$607,073 $87,304
Jul 31, 4 AM $0.711
-0.01%
$607,223 $87,889
Jul 31, 3 AM $0.711
+0.04%
$607,261 $86,918
Jul 31, 2 AM $0.711
-0.02%
$607,006 $86,558
Jul 31, 1 AM $0.711
+0.01%
$607,112 $101,337
Jul 31, 12 AM $0.711
-0.01%
$607,049 $113,525
Jul 30, 11 PM $0.711
-0.02%
$607,105 $123,020
Jul 30, 10 PM $0.711
+0.03%
$607,219 $123,101
Jul 30, 9 PM $0.711
-0.01%
$607,047 $124,712
Jul 30, 8 PM $0.711
-0.01%
$607,121 $126,024
Jul 30, 7 PM $0.711
+0.02%
$607,155 $129,845
Jul 30, 6 PM $0.711
-0.01%
$607,007 $124,962
Jul 30, 5 PM $0.711
+0.00%
$607,145 $119,764
Jul 30, 4 PM $0.711
+0.00%
$607,077 $119,593
Jul 30, 3 PM $0.711
+0.01%
$607,063 $118,830
Jul 30, 2 PM $0.711
+0.00%
$606,989 $98,874
Jul 30, 1 PM $0.711
-0.04%
$607,017 $109,485
Jul 30, 12 PM $0.711
-0.01%
$607,240 $126,134
Jul 30, 11 AM $0.711
+0.04%
$607,274 $121,814
Jul 30, 10 AM $0.711
-0.03%
$607,043 $122,653
Jul 30, 9 AM $0.711
+0.01%
$607,213 $121,934
Jul 30, 8 AM $0.711
+0.03%
$607,177 $120,943
Jul 30, 7 AM $0.711
+0.03%
$606,986 $120,931
Jul 30, 6 AM $0.711
-0.02%
$606,819 $122,982