CAD Coin Historical Data

CADC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.728
+0.04%
$ 621,332 $ 172,654
Feb 23, 7 PM $ 0.727
-0.01%
$ 620,680 $ 170,661
Feb 23, 6 PM $ 0.727
-0.04%
$ 620,746 $ 165,606
Feb 23, 5 PM $ 0.727
-0.03%
$ 620,582 $ 149,095
Feb 23, 4 PM $ 0.727
+0.07%
$ 621,024 $ 143,850
Feb 23, 3 PM $ 0.727
+0.15%
$ 620,717 $ 137,639
Feb 23, 2 PM $ 0.725
-0.09%
$ 618,665 $ 97,382
Feb 23, 1 PM $ 0.725
-0.03%
$ 619,305 $ 88,040
Feb 23, 12 PM $ 0.725
+0.03%
$ 618,649 $ 91,813
Feb 23, 11 AM $ 0.725
+0.04%
$ 618,750 $ 96,602
Feb 23, 10 AM $ 0.725
-0.08%
$ 618,866 $ 94,303
Feb 23, 9 AM $ 0.725
+0.07%
$ 618,999 $ 81,332
Feb 23, 8 AM $ 0.725
-0.09%
$ 619,030 $ 85,300
Feb 23, 7 AM $ 0.725
-0.18%
$ 618,644 $ 85,054
Feb 23, 6 AM $ 0.725
-0.08%
$ 618,824 $ 83,020
Feb 23, 5 AM $ 0.726
+0.15%
$ 619,790 $ 78,474
Feb 23, 4 AM $ 0.725
-0.11%
$ 619,030 $ 77,182
Feb 23, 3 AM $ 0.725
+0.01%
$ 619,156 $ 84,735
Feb 23, 2 AM $ 0.726
+0.16%
$ 619,545 $ 79,711
Feb 23, 1 AM $ 0.726
+0.14%
$ 619,893 $ 75,129
Feb 23, 12 AM $ 0.725
-0.13%
$ 618,811 $ 56,380
Feb 22, 11 PM $ 0.725
-0.09%
$ 619,015 $ 72,266
Feb 22, 10 PM $ 0.726
-0.02%
$ 619,586 $ 72,373
Feb 22, 9 PM $ 0.725
-0.03%
$ 618,935 $ 80,610
Feb 22, 8 PM $ 0.726
-0.02%
$ 619,507 $ 92,674
Feb 22, 7 PM $ 0.725
+0.00%
$ 619,406 $ 92,640
Feb 22, 6 PM $ 0.725
+0.08%
$ 619,350 $ 94,725
Feb 22, 5 PM $ 0.725
-0.02%
$ 619,146 $ 93,487
Feb 22, 4 PM $ 0.725
-0.06%
$ 619,001 $ 105,581
Feb 22, 3 PM $ 0.725
+0.04%
$ 619,193 $ 106,547
Feb 22, 2 PM $ 0.725
+0.07%
$ 619,251 $ 124,574
Feb 22, 1 PM $ 0.725
-0.03%
$ 619,162 $ 124,695
Feb 22, 12 PM $ 0.725
-0.07%
$ 619,262 $ 128,476
Feb 22, 11 AM $ 0.726
-0.07%
$ 619,822 $ 135,382
Feb 22, 10 AM $ 0.727
+0.03%
$ 620,356 $ 128,768
Feb 22, 9 AM $ 0.726
+0.09%
$ 619,992 $ 131,575
Feb 22, 8 AM $ 0.726
-0.09%
$ 619,496 $ 127,322
Feb 22, 7 AM $ 0.726
+0.02%
$ 620,055 $ 127,436
Feb 22, 6 AM $ 0.726
+0.03%
$ 619,917 $ 135,160
Feb 22, 5 AM $ 0.726
+0.02%
$ 619,746 $ 134,578
Feb 22, 4 AM $ 0.726
-0.03%
$ 619,688 $ 133,092
Feb 22, 3 AM $ 0.725
+0.02%
$ 619,428 $ 131,785
Feb 22, 2 AM $ 0.725
-0.14%
$ 619,331 $ 126,851
Feb 22, 1 AM $ 0.726
+0.08%
$ 620,286 $ 126,302
Feb 22, 12 AM $ 0.725
-0.01%
$ 619,302 $ 124,226
Feb 21, 11 PM $ 0.726
+0.00%
$ 619,681 $ 123,568
Feb 21, 10 PM $ 0.726
-0.08%
$ 619,591 $ 124,352
Feb 21, 9 PM $ 0.726
+0.08%
$ 619,965 $ 119,904
Feb 21, 8 PM $ 0.726
-0.01%
$ 620,012 $ 102,758
Feb 21, 7 PM $ 0.726
-0.02%
$ 620,138 $ 104,365