CAD Coin Historical Data

CADC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.718
+0.01%
$ 612,989 $ 6,027
Jan 10, 2026 $ 0.718
-0.13%
$ 612,904 $ 69,199
Jan 9, 2026 $ 0.719
-0.90%
$ 613,831 $ 201,807
Jan 8, 2026 $ 0.726
-0.68%
$ 619,613 $ 177,250
Jan 7, 2026 $ 0.731
-0.03%
$ 623,861 $ 281,868
Jan 6, 2026 $ 0.731
+0.14%
$ 623,992 $ 197,680
Jan 5, 2026 $ 0.73
-0.47%
$ 623,110 $ 124,666
Jan 4, 2026 $ 0.733
+0.01%
$ 626,247 $ 36,365
Jan 3, 2026 $ 0.734
+0.04%
$ 626,509 $ 84,542
Jan 2, 2026 $ 0.733
-0.06%
$ 626,060 $ 168,436
Jan 1, 2026 $ 0.734
+0.04%
$ 626,469 $ 39,670
Dec 31, 2025 $ 0.734
+0.06%
$ 626,368 $ 152,645
Dec 30, 2025 $ 0.733
+0.06%
$ 626,160 $ 142,875
Dec 29, 2025 $ 0.733
+0.01%
$ 625,946 $ 172,991
Dec 28, 2025 $ 0.733
+0.03%
$ 625,790 $ 28,006
Dec 27, 2025 $ 0.733
+0.09%
$ 625,869 $ 69,461
Dec 26, 2025 $ 0.733
+0.06%
$ 625,273 $ 391,377
Dec 25, 2025 $ 0.732
-0.01%
$ 625,236 $ 145,885
Dec 24, 2025 $ 0.732
+0.41%
$ 624,991 $ 454,721
Dec 23, 2025 $ 0.729
+0.26%
$ 622,455 $ 607,269
Dec 22, 2025 $ 0.727
+0.01%
$ 620,809 $ 562,728
Dec 21, 2025 $ 0.727
+0.03%
$ 620,806 $ 213,788
Dec 20, 2025 $ 0.727
-0.03%
$ 620,619 $ 87,515
Dec 19, 2025 $ 0.727
+0.11%
$ 620,687 $ 830,300
Dec 18, 2025 $ 0.727
+0.00%
$ 620,577 $ 1.04 million
Dec 17, 2025 $ 0.726
-0.13%
$ 620,332 $ 851,045
Dec 16, 2025 $ 0.727
+0.01%
$ 620,679 $ 787,669
Dec 15, 2025 $ 0.727
-0.04%
$ 620,882 $ 868,372
Dec 14, 2025 $ 0.727
-0.06%
$ 620,521 $ 304,692
Dec 13, 2025 $ 0.727
+0.05%
$ 620,902 $ 152,557
Dec 12, 2025 $ 0.726
-0.11%
$ 620,294 $ 544,103
Dec 5, 2025 $ 0.722
-0.13%
$ -- $ 593,010
Dec 4, 2025 $ 0.723
-0.18%
$ 617,269 $ 640,820
Dec 3, 2025 $ 0.724
+1.02%
$ 617,884 $ 605,540
Dec 2, 2025 $ 0.717
+0.81%
$ 612,017 $ 760,877
Dec 1, 2025 $ 0.712
-0.08%
$ 607,944 $ 859,399
Nov 30, 2025 $ 0.713
+0.00%
$ 608,386 $ 184,268
Nov 29, 2025 $ 0.713
+0.04%
$ 608,554 $ 234,925
Nov 28, 2025 $ 0.714
+0.12%
$ 608,412 $ 464,174
Nov 27, 2025 $ 0.713
-0.16%
$ 608,586 $ 346,067
Nov 26, 2025 $ 0.713
+0.53%
$ 609,475 $ 719,967
Nov 25, 2025 $ 0.71
-0.41%
$ 605,778 $ 252,838
Nov 24, 2025 $ 0.713
+0.05%
$ 608,729 $ 83,550
Nov 23, 2025 $ 0.712
-0.13%
$ 607,799 $ 55,760
Nov 22, 2025 $ 0.713
+0.01%
$ 608,900 $ 46,189
Nov 21, 2025 $ 0.712
-0.39%
$ 609,378 $ 84,686
Nov 20, 2025 $ 0.714
-0.61%
$ 609,919 $ 122,306
Nov 19, 2025 $ 0.719
+0.08%
$ 614,021 $ 109,565
Nov 18, 2025 $ 0.718
+0.04%
$ 613,262 $ 117,302
Nov 17, 2025 $ 0.717
-0.60%
$ 612,615 $ 139,219