Coinranking
CAD Coin Historical Data
CADC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.709 | +0.02% | ||
| Jun 18, 2026 | $0.708 | -0.53% | ||
| Jun 17, 2026 | $0.712 | +0.04% | ||
| Jun 16, 2026 | $0.712 | -1.17% | ||
| Jun 15, 2026 | $0.72 | +1.26% | ||
| Jun 14, 2026 | $0.711 | +0.60% | ||
| Jun 13, 2026 | $0.707 | +1.13% | ||
| Jun 12, 2026 | $0.699 | -1.46% | ||
| Jun 11, 2026 | $0.709 | -0.90% | ||
| Jun 10, 2026 | $0.716 | +0.00% | ||
| Jun 9, 2026 | $0.716 | +0.09% | ||
| Jun 8, 2026 | $0.715 | +0.42% | ||
| Jun 7, 2026 | $0.712 | -0.01% | ||
| Jun 6, 2026 | $0.713 | -0.94% | ||
| Jun 5, 2026 | $0.72 | +0.03% | ||
| Jun 4, 2026 | $0.719 | -0.36% | ||
| Jun 3, 2026 | $0.722 | +0.02% | ||
| Jun 2, 2026 | $0.722 | -0.34% | ||
| Jun 1, 2026 | $0.725 | +0.14% | ||
| May 31, 2026 | $0.723 | +0.03% | ||
| May 30, 2026 | $0.723 | -0.13% | ||
| May 29, 2026 | $0.724 | +0.12% | ||
| May 28, 2026 | $0.723 | -0.02% | ||
| May 27, 2026 | $0.723 | -0.31% | ||
| May 26, 2026 | $0.725 | +0.04% | ||
| May 25, 2026 | $0.725 | +0.00% | ||
| May 24, 2026 | $0.725 | -0.03% | ||
| May 23, 2026 | $0.725 | +0.05% | ||
| May 22, 2026 | $0.725 | -0.20% | ||
| May 21, 2026 | $0.726 | -0.40% | ||
| May 20, 2026 | $0.729 | +0.25% | ||
| May 19, 2026 | $0.727 | +0.19% | ||
| May 18, 2026 | $0.726 | -0.20% | ||
| May 17, 2026 | $0.728 | +0.08% | ||
| May 16, 2026 | $0.727 | -0.09% | ||
| May 15, 2026 | $0.728 | +0.01% | ||
| May 14, 2026 | $0.728 | -0.17% | ||
| May 13, 2026 | $0.729 | +0.05% | ||
| May 12, 2026 | $0.728 | -0.44% | ||
| May 11, 2026 | $0.731 | +0.12% | ||
| May 10, 2026 | $0.73 | -0.06% | ||
| May 9, 2026 | $0.731 | -0.27% | ||
| May 8, 2026 | $0.733 | -0.19% | ||
| May 7, 2026 | $0.734 | -0.09% | ||
| May 6, 2026 | $0.735 | +0.21% | ||
| May 5, 2026 | $0.733 | -0.10% | ||
| May 4, 2026 | $0.734 | +0.41% | ||
| May 3, 2026 | $0.731 | +0.00% | ||
| May 2, 2026 | $0.731 | -0.05% | ||
| May 1, 2026 | $0.731 | -0.03% | ||