CAD Coin Historical Data

CADC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.712
+0.07%
$ 607,834 $ 97,102
Jun 17, 7 PM $ 0.711
-0.01%
$ 607,501 $ 93,734
Jun 17, 6 PM $ 0.712
+0.00%
$ 607,549 $ 113,401
Jun 17, 5 PM $ 0.712
+0.03%
$ 607,630 $ 140,827
Jun 17, 4 PM $ 0.711
-0.04%
$ 607,450 $ 142,362
Jun 17, 3 PM $ 0.712
+0.01%
$ 607,732 $ 148,312
Jun 17, 2 PM $ 0.712
+0.00%
$ 607,548 $ 156,732
Jun 17, 1 PM $ 0.712
-0.04%
$ 607,629 $ 174,309
Jun 17, 12 PM $ 0.712
+0.02%
$ 607,916 $ 169,946
Jun 17, 11 AM $ 0.712
+0.03%
$ 607,779 $ 178,788
Jun 17, 10 AM $ 0.712
-0.03%
$ 607,615 $ 177,350
Jun 17, 9 AM $ 0.712
+0.00%
$ 607,855 $ 167,357
Jun 17, 8 AM $ 0.712
+0.02%
$ 607,840 $ 169,031
Jun 17, 7 AM $ 0.712
+0.00%
$ 607,734 $ 168,963
Jun 17, 6 AM $ 0.712
+0.00%
$ 607,678 $ 168,764
Jun 17, 5 AM $ 0.712
-0.03%
$ 607,742 $ 168,592
Jun 17, 4 AM $ 0.712
+0.04%
$ 608,009 $ 170,885
Jun 17, 3 AM $ 0.712
+0.00%
$ 607,790 $ 174,557
Jun 17, 2 AM $ 0.712
-0.07%
$ 607,752 $ 178,865
Jun 17, 1 AM $ 0.712
+0.04%
$ 608,139 $ 178,824
Jun 17, 12 AM $ 0.712
+0.03%
$ 607,976 $ 170,504
Jun 16, 11 PM $ 0.712
+0.00%
$ 607,876 $ 179,005
Jun 16, 10 PM $ 0.712
-0.01%
$ 607,851 $ 189,316
Jun 16, 9 PM $ 0.712
-0.04%
$ 607,838 $ 193,593
Jun 16, 8 PM $ 0.712
+0.01%
$ 608,042 $ 195,885
Jun 16, 7 PM $ 0.712
-0.01%
$ 607,999 $ 196,451
Jun 16, 6 PM $ 0.712
+0.06%
$ 607,888 $ 200,539
Jun 16, 5 PM $ 0.712
+0.04%
$ 607,585 $ 148,799
Jun 16, 4 PM $ 0.711
-0.02%
$ 607,323 $ 175,835
Jun 16, 3 PM $ 0.711
-0.11%
$ 607,474 $ 197,821
Jun 16, 2 PM $ 0.712
-0.40%
$ 608,084 $ 198,074
Jun 16, 1 PM $ 0.715
+0.06%
$ 610,704 $ 192,190
Jun 16, 12 PM $ 0.715
-0.04%
$ 610,444 $ 193,127
Jun 16, 11 AM $ 0.715
-0.02%
$ 610,647 $ 179,481
Jun 16, 10 AM $ 0.715
+0.05%
$ 610,723 $ 187,182
Jun 16, 9 AM $ 0.715
-0.02%
$ 610,403 $ 189,505
Jun 16, 8 AM $ 0.715
-0.03%
$ 610,582 $ 186,246
Jun 16, 7 AM $ 0.715
-0.01%
$ 610,757 $ 181,477
Jun 16, 6 AM $ 0.715
+0.03%
$ 610,733 $ 180,325
Jun 16, 5 AM $ 0.715
+0.00%
$ 610,563 $ 187,196
Jun 16, 4 AM $ 0.715
-0.04%
$ 610,514 $ 186,975
Jun 16, 3 AM $ 0.715
-0.14%
$ 610,758 $ 185,482
Jun 16, 2 AM $ 0.716
-0.49%
$ 611,680 $ 181,628
Jun 16, 1 AM $ 0.72
+0.02%
$ 614,789 $ 165,667
Jun 16, 12 AM $ 0.72
-0.06%
$ 614,712 $ 166,067
Jun 15, 11 PM $ 0.72
+0.01%
$ 615,055 $ 166,906
Jun 15, 10 PM $ 0.72
+0.07%
$ 615,175 $ 166,907
Jun 15, 9 PM $ 0.72
+0.02%
$ 614,749 $ 169,836
Jun 15, 8 PM $ 0.72
-0.02%
$ 614,823 $ 176,484
Jun 15, 7 PM $ 0.72
-0.01%
$ 615,199 $ 175,479