CAD Coin Historical Data

CADC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.728
+0.02%
$ 621,403 $ 272,521
Apr 17, 9 AM $ 0.728
+0.05%
$ 621,551 $ 262,418
Apr 17, 8 AM $ 0.728
+0.12%
$ 621,279 $ 241,048
Apr 17, 7 AM $ 0.727
-0.16%
$ 620,902 $ 239,726
Apr 17, 6 AM $ 0.728
+0.25%
$ 621,832 $ 237,590
Apr 17, 5 AM $ 0.727
-0.12%
$ 620,464 $ 237,968
Apr 17, 4 AM $ 0.728
+0.12%
$ 621,264 $ 243,752
Apr 17, 3 AM $ 0.727
-0.03%
$ 620,524 $ 244,552
Apr 17, 2 AM $ 0.727
+0.10%
$ 620,717 $ 254,143
Apr 17, 1 AM $ 0.726
-0.03%
$ 620,175 $ 266,186
Apr 17, 12 AM $ 0.727
-0.09%
$ 620,768 $ 265,221
Apr 16, 11 PM $ 0.728
+0.16%
$ 621,657 $ 271,585
Apr 16, 10 PM $ 0.727
+0.06%
$ 620,447 $ 302,567
Apr 16, 9 PM $ 0.727
-0.11%
$ 620,406 $ 317,498
Apr 16, 8 PM $ 0.727
-0.13%
$ 620,829 $ 339,329
Apr 16, 7 PM $ 0.728
+0.02%
$ 621,649 $ 350,082
Apr 16, 6 PM $ 0.728
+0.02%
$ 621,561 $ 363,142
Apr 16, 5 PM $ 0.728
+0.09%
$ 621,390 $ 371,659
Apr 16, 4 PM $ 0.727
-0.01%
$ 620,748 $ 377,219
Apr 16, 3 PM $ 0.727
-0.01%
$ 620,975 $ 380,952
Apr 16, 2 PM $ 0.728
+0.07%
$ 621,395 $ 382,080
Apr 16, 1 PM $ 0.728
+0.14%
$ 621,298 $ 368,007
Apr 16, 12 PM $ 0.727
-0.02%
$ 620,676 $ 363,036
Apr 16, 11 AM $ 0.727
+0.07%
$ 620,893 $ 380,573
Apr 16, 10 AM $ 0.727
-0.05%
$ 620,793 $ 409,351
Apr 16, 9 AM $ 0.728
+0.02%
$ 621,538 $ 421,094
Apr 16, 8 AM $ 0.728
+0.09%
$ 621,342 $ 430,459
Apr 16, 7 AM $ 0.727
+0.00%
$ 620,744 $ 426,940
Apr 16, 6 AM $ 0.727
-0.09%
$ 620,737 $ 423,261
Apr 16, 5 AM $ 0.728
+0.02%
$ 621,328 $ 436,083
Apr 16, 4 AM $ 0.727
-0.04%
$ 620,960 $ 439,488
Apr 16, 3 AM $ 0.728
+0.10%
$ 621,197 $ 455,231
Apr 16, 2 AM $ 0.727
-0.03%
$ 620,615 $ 470,918
Apr 16, 1 AM $ 0.727
-0.03%
$ 620,799 $ 464,218
Apr 16, 12 AM $ 0.727
-0.02%
$ 621,127 $ 473,750
Apr 15, 11 PM $ 0.728
+0.09%
$ 621,261 $ 475,859
Apr 15, 10 PM $ 0.727
-0.12%
$ 620,739 $ 454,113
Apr 15, 9 PM $ 0.728
+0.14%
$ 621,501 $ 438,900
Apr 15, 8 PM $ 0.727
-0.02%
$ 620,695 $ 429,286
Apr 15, 7 PM $ 0.727
-0.07%
$ 620,830 $ 404,671
Apr 15, 6 PM $ 0.728
+0.01%
$ 621,243 $ 391,937
Apr 15, 5 PM $ 0.727
+0.09%
$ 621,039 $ 400,427
Apr 15, 4 PM $ 0.727
-0.08%
$ 620,456 $ 403,012
Apr 15, 3 PM $ 0.727
+0.00%
$ 620,943 $ 406,869
Apr 15, 2 PM $ 0.727
+0.12%
$ 620,996 $ 460,477
Apr 15, 1 PM $ 0.727
+0.00%
$ 620,343 $ 492,050
Apr 15, 12 PM $ 0.727
+0.01%
$ 620,405 $ 573,930
Apr 15, 11 AM $ 0.727
+0.04%
$ 620,432 $ 571,326
Apr 15, 10 AM $ 0.726
+0.06%
$ 620,156 $ 541,612
Apr 15, 9 AM $ 0.726
-0.09%
$ 619,819 $ 539,195