CAD Coin Historical Data

CADC Page 3
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.73
+0.00%
$ 623,101 $ 474,810
3:22 AM $ 0.73
+0.00%
$ 623,351 $ 473,635
3:07 AM $ 0.73
+0.00%
$ 623,064 $ 473,826
3:04 AM $ 0.73
+0.00%
$ 622,911 $ 474,009
3:02 AM $ 0.729
+0.00%
$ 622,911 $ 471,703
2:52 AM $ 0.73
+0.00%
$ 623,087 $ 470,952
2:37 AM $ 0.729
+0.00%
$ 622,808 $ 471,163
2:25 AM $ 0.729
+0.01%
$ 622,684 $ 471,114
2:22 AM $ 0.729
+0.00%
$ 622,684 $ 474,414
2:11 AM $ 0.729
+0.00%
$ 622,684 $ 481,555
2:08 AM $ 0.729
+0.01%
$ 622,732 $ 481,591
2:07 AM $ 0.729
-0.06%
$ 622,732 $ 481,023
2:05 AM $ 0.73
+0.00%
$ 622,732 $ 481,588
2:02 AM $ 0.73
+0.00%
$ 623,043 $ 486,837
2:01 AM $ 0.73
-0.02%
$ 623,043 $ 486,499
1:58 AM $ 0.73
+0.00%
$ 623,082 $ 486,249
1:57 AM $ 0.73
+0.00%
$ 623,082 $ 486,249
1:56 AM $ 0.731
+0.00%
$ 623,082 $ 486,101
1:52 AM $ 0.731
+0.00%
$ 624,368 $ 487,210
1:37 AM $ 0.731
+0.00%
$ 623,978 $ 487,452
1:34 AM $ 0.731
+0.00%
$ 623,864 $ 487,229
1:22 AM $ 0.731
+0.00%
$ 624,030 $ 490,051
1:07 AM $ 0.731
+0.00%
$ 623,931 $ 490,181
1:06 AM $ 0.731
+0.00%
$ 623,931 $ 495,790
12:52 AM $ 0.731
+0.00%
$ 623,986 $ 496,351
12:48 AM $ 0.731
+0.01%
$ 624,035 $ 496,158
12:47 AM $ 0.73
+0.00%
$ 624,035 $ 495,200
12:37 AM $ 0.73
+0.00%
$ 623,598 $ 502,450
12:22 AM $ 0.73
+0.00%
$ 623,539 $ 502,380
12:07 AM $ 0.73
+0.00%
$ 623,384 $ 502,341
11:52 PM $ 0.73
+0.00%
$ 623,151 $ 502,241
11:47 PM $ 0.729
+0.00%
$ 622,847 $ 519,766
11:37 PM $ 0.729
+0.00%
$ 622,615 $ 518,831
11:28 PM $ 0.729
+0.01%
$ 622,587 $ 518,873
11:22 PM $ 0.729
+0.00%
$ 622,632 $ 518,743
11:18 PM $ 0.729
+0.00%
$ 622,678 $ 518,886
11:17 PM $ 0.729
+0.00%
$ 622,678 $ 519,609
11:15 PM $ 0.729
+0.00%
$ 622,678 $ 519,991
11:10 PM $ 0.729
+0.00%
$ 622,851 $ 520,058
11:07 PM $ 0.729
+0.00%
$ 622,851 $ 519,230
11:05 PM $ 0.729
-0.02%
$ 622,851 $ 519,742
11:02 PM $ 0.73
+0.00%
$ 622,952 $ 520,542
11:01 PM $ 0.73
+0.01%
$ 622,952 $ 520,542
11:00 PM $ 0.73
-0.11%
$ 622,952 $ 520,161
10:52 PM $ 0.731
+0.00%
$ 623,963 $ 528,973
10:37 PM $ 0.73
+0.00%
$ 623,709 $ 529,190
10:22 PM $ 0.731
+0.00%
$ 624,328 $ 531,976
10:07 PM $ 0.731
+0.09%
$ 623,799 $ 531,980
9:52 PM $ 0.73
+0.00%
$ 623,174 $ 542,542
9:47 PM $ 0.73
-0.01%
$ 623,192 $ 542,500