CAD Coin Historical Data

CADC Page 3
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.708
+0.00%
$ 604,818 $ 57,210
4:11 PM $ 0.709
+0.00%
$ 604,992 $ 57,215
4:05 PM $ 0.709
+0.00%
$ 605,071 $ 66,504
3:56 PM $ 0.709
+0.00%
$ 605,071 $ 66,825
3:44 PM $ 0.709
+0.00%
$ 605,113 $ 66,825
3:41 PM $ 0.709
+0.00%
$ 605,113 $ 65,851
3:37 PM $ 0.709
+0.00%
$ 605,062 $ 65,842
3:27 PM $ 0.709
+0.00%
$ 605,082 $ 66,360
3:26 PM $ 0.709
+0.00%
$ 605,082 $ 67,519
3:25 PM $ 0.709
+0.00%
$ 605,082 $ 67,519
3:11 PM $ 0.709
+0.00%
$ 605,080 $ 68,564
3:04 PM $ 0.709
+0.00%
$ 605,034 $ 68,541
3:03 PM $ 0.709
+0.01%
$ 605,034 $ 68,315
3:01 PM $ 0.709
+0.00%
$ 605,034 $ 68,410
2:59 PM $ 0.708
+0.00%
$ 604,873 $ 71,542
2:57 PM $ 0.708
+0.00%
$ 604,873 $ 74,569
2:41 PM $ 0.708
+0.00%
$ 604,698 $ 76,884
2:26 PM $ 0.708
+0.00%
$ 604,739 $ 76,878
2:24 PM $ 0.708
+0.00%
$ 604,734 $ 76,883
2:23 PM $ 0.708
-0.01%
$ 604,734 $ 78,352
2:11 PM $ 0.708
+0.00%
$ 604,797 $ 78,494
2:09 PM $ 0.708
+0.00%
$ 604,762 $ 78,493
1:56 PM $ 0.708
+0.00%
$ 604,709 $ 79,070
1:42 PM $ 0.708
+0.00%
$ 604,876 $ 79,063
1:35 PM $ 0.709
+0.00%
$ 604,998 $ 78,523
1:28 PM $ 0.709
+0.00%
$ 604,998 $ 78,588
1:27 PM $ 0.709
+0.00%
$ 604,998 $ 78,588
1:26 PM $ 0.709
+0.00%
$ 604,998 $ 79,737
1:24 PM $ 0.709
+0.00%
$ 604,984 $ 79,735
1:23 PM $ 0.709
+0.00%
$ 604,984 $ 80,113
1:22 PM $ 0.709
+0.00%
$ 604,984 $ 80,113
1:11 PM $ 0.708
+0.00%
$ 604,875 $ 80,112
1:06 PM $ 0.708
+0.00%
$ 604,771 $ 80,095
12:56 PM $ 0.708
+0.00%
$ 604,532 $ 80,031
12:53 PM $ 0.708
+0.00%
$ 604,378 $ 80,002
12:46 PM $ 0.708
+0.00%
$ 604,378 $ 79,879
12:44 PM $ 0.708
+0.00%
$ 604,284 $ 79,780
12:41 PM $ 0.708
+0.00%
$ 604,284 $ 79,460
12:27 PM $ 0.708
+0.00%
$ 604,466 $ 79,465
12:24 PM $ 0.708
+0.00%
$ 604,537 $ 77,159
12:22 PM $ 0.708
+0.00%
$ 604,537 $ 77,168
12:16 PM $ 0.708
-0.03%
$ 604,502 $ 76,863
12:11 PM $ 0.708
+0.00%
$ 604,770 $ 75,781
11:56 AM $ 0.708
+0.00%
$ 604,743 $ 75,789
11:41 AM $ 0.708
+0.00%
$ 604,751 $ 75,786
11:26 AM $ 0.708
+0.00%
$ 604,741 $ 75,787
11:21 AM $ 0.708
+0.00%
$ 604,740 $ 75,703
11:20 AM $ 0.708
+0.00%
$ 604,740 $ 75,703
11:18 AM $ 0.708
+0.02%
$ 604,664 $ 75,130
11:17 AM $ 0.708
-0.02%
$ 604,664 $ 74,944