Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 PM $0.701
+0.00%
$597,093 $41,915
1:16 PM $0.701
+0.00%
$597,098 $41,908
1:11 PM $0.701
+0.00%
$597,098 $41,908
1:06 PM $0.701
+0.00%
$597,098 $41,908
1:05 PM $0.701
+0.00%
$597,098 $41,908
1:01 PM $0.701
+0.00%
$597,105 $41,909
12:56 PM $0.701
+0.00%
$597,108 $41,905
12:51 PM $0.701
+0.00%
$597,108 $41,905
12:50 PM $0.701
+0.00%
$597,108 $42,791
12:46 PM $0.701
+0.00%
$597,108 $42,791
12:41 PM $0.701
+0.00%
$597,108 $42,791
12:36 PM $0.701
+0.00%
$597,108 $42,791
12:35 PM $0.701
+0.00%
$597,108 $42,791
12:31 PM $0.701
+0.00%
$597,109 $42,791
12:26 PM $0.701
+0.00%
$597,109 $42,791
12:21 PM $0.701
+0.00%
$597,109 $42,791
12:20 PM $0.701
+0.00%
$597,109 $42,791
12:16 PM $0.701
+0.00%
$597,102 $42,791
12:14 PM $0.701
+0.00%
$597,102 $42,791
12:11 PM $0.701
+0.00%
$597,102 $42,759
12:06 PM $0.701
+0.00%
$597,101 $42,759
12:05 PM $0.701
+0.00%
$597,101 $42,759
12:01 PM $0.701
+0.00%
$597,097 $42,756
11:56 AM $0.701
+0.00%
$597,097 $42,756
11:51 AM $0.701
+0.00%
$597,097 $42,756
11:50 AM $0.701
+0.00%
$597,097 $42,756
11:46 AM $0.701
+0.00%
$597,099 $42,757
11:41 AM $0.701
+0.00%
$597,099 $42,515
11:36 AM $0.701
+0.00%
$597,099 $42,515
11:35 AM $0.701
+0.00%
$597,099 $42,515
11:31 AM $0.701
+0.00%
$597,099 $42,516
11:26 AM $0.701
+0.00%
$597,099 $42,516
11:21 AM $0.701
+0.00%
$597,099 $42,516
11:20 AM $0.701
+0.00%
$597,099 $42,516
11:19 AM $0.701
+0.00%
$597,148 $42,515
11:17 AM $0.701
+0.00%
$597,148 $43,065
11:16 AM $0.701
+0.00%
$597,148 $43,057
11:15 AM $0.701
+0.00%
$597,148 $43,057
11:11 AM $0.701
+0.00%
$597,531 $43,095
11:06 AM $0.701
+0.00%
$597,531 $43,095
11:05 AM $0.701
+0.00%
$597,531 $43,095
11:01 AM $0.701
+0.00%
$597,531 $43,095
10:56 AM $0.701
+0.00%
$597,531 $43,095
10:51 AM $0.701
+0.00%
$597,531 $43,095
10:50 AM $0.701
+0.00%
$597,531 $43,095
10:46 AM $0.701
+0.00%
$597,534 $43,087
10:41 AM $0.701
+0.00%
$597,547 $42,173
10:35 AM $0.701
+0.00%
$597,550 $40,222
10:26 AM $0.701
+0.00%
$597,550 $40,222
10:21 AM $0.701
+0.00%
$597,550 $40,222