Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.711
-0.02%
$606,819 $122,982
Jul 30, 5 AM $0.711
+0.02%
$606,920 $124,890
Jul 30, 4 AM $0.711
-0.01%
$606,821 $125,674
Jul 30, 3 AM $0.711
-0.02%
$606,889 $131,601
Jul 30, 2 AM $0.711
-0.03%
$607,079 $133,089
Jul 30, 1 AM $0.711
+0.10%
$607,285 $103,750
Jul 30, 12 AM $0.711
-0.07%
$606,673 $99,185
Jul 29, 11 PM $0.711
+0.01%
$607,111 $91,221
Jul 29, 10 PM $0.711
-0.05%
$607,012 $93,787
Jul 29, 9 PM $0.711
+0.05%
$607,333 $92,074
Jul 29, 8 PM $0.711
+0.05%
$607,112 $91,392
Jul 29, 7 PM $0.711
-0.02%
$606,951 $98,572
Jul 29, 6 PM $0.711
+0.02%
$607,139 $108,138
Jul 29, 5 PM $0.711
+0.01%
$606,993 $109,468
Jul 29, 4 PM $0.711
+0.02%
$606,936 $111,110
Jul 29, 3 PM $0.711
-0.01%
$606,822 $113,188
Jul 29, 2 PM $0.711
-0.02%
$606,914 $129,323
Jul 29, 1 PM $0.711
+0.03%
$606,958 $140,192
Jul 29, 12 PM $0.711
-0.01%
$606,817 $131,324
Jul 29, 11 AM $0.711
+0.01%
$606,851 $119,012
Jul 29, 10 AM $0.711
-0.10%
$606,846 $119,579
Jul 29, 9 AM $0.711
+0.10%
$607,442 $118,289
Jul 29, 8 AM $0.711
-0.05%
$606,827 $118,092
Jul 29, 7 AM $0.711
-0.04%
$607,059 $117,591
Jul 29, 6 AM $0.711
+0.00%
$607,262 $120,821
Jul 29, 5 AM $0.711
+0.01%
$607,240 $123,343
Jul 29, 4 AM $0.711
+0.05%
$607,115 $121,086
Jul 29, 3 AM $0.711
-0.04%
$606,813 $116,551
Jul 29, 2 AM $0.711
+0.05%
$607,086 $112,899
Jul 29, 1 AM $0.711
-0.02%
$606,804 $129,946
Jul 29, 12 AM $0.711
-0.04%
$606,950 $150,395
Jul 28, 11 PM $0.711
+0.05%
$607,166 $151,804
Jul 28, 10 PM $0.711
-0.04%
$606,875 $153,455
Jul 28, 9 PM $0.711
+0.01%
$607,089 $183,324
Jul 28, 8 PM $0.711
-0.01%
$607,076 $182,876
Jul 28, 7 PM $0.711
+0.02%
$607,134 $178,074
Jul 28, 6 PM $0.711
+0.01%
$607,039 $171,713
Jul 28, 5 PM $0.711
-0.02%
$606,893 $163,599
Jul 28, 4 PM $0.711
+0.01%
$607,026 $160,882
Jul 28, 3 PM $0.711
+0.01%
$606,960 $160,649
Jul 28, 2 PM $0.711
-0.03%
$606,876 $150,049
Jul 28, 1 PM $0.711
+0.00%
$607,069 $147,195
Jul 28, 12 PM $0.711
+0.05%
$607,088 $126,302
Jul 28, 11 AM $0.711
-0.01%
$606,761 $126,716
Jul 28, 10 AM $0.711
+0.01%
$606,816 $129,081
Jul 28, 9 AM $0.711
-0.02%
$606,750 $129,023
Jul 28, 8 AM $0.711
+0.01%
$606,900 $64,481
Jul 28, 7 AM $0.711
-0.02%
$606,863 $64,721
Jul 28, 6 AM $0.711
-0.03%
$606,962 $126,551
Jul 28, 5 AM $0.711
+0.00%
$607,130 $122,097