CAD Coin Historical Data

CADC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.726
-0.01%
$ 620,012 $ 102,758
Feb 21, 7 PM $ 0.726
-0.02%
$ 620,138 $ 104,365
Feb 21, 6 PM $ 0.727
-0.01%
$ 620,457 $ 108,765
Feb 21, 5 PM $ 0.726
-0.11%
$ 619,967 $ 122,880
Feb 21, 4 PM $ 0.726
+0.00%
$ 620,000 $ 122,534
Feb 21, 3 PM $ 0.725
-0.09%
$ 619,312 $ 136,870
Feb 21, 2 PM $ 0.726
-0.12%
$ 620,040 $ 142,680
Feb 21, 1 PM $ 0.727
+0.21%
$ 620,925 $ 124,953
Feb 21, 12 PM $ 0.725
-0.04%
$ 619,352 $ 126,906
Feb 21, 11 AM $ 0.726
-0.07%
$ 619,964 $ 128,520
Feb 21, 10 AM $ 0.726
-0.01%
$ 620,252 $ 119,937
Feb 21, 9 AM $ 0.727
-0.01%
$ 620,675 $ 123,281
Feb 21, 8 AM $ 0.727
+0.08%
$ 620,643 $ 122,649
Feb 21, 7 AM $ 0.727
+0.06%
$ 620,423 $ 126,601
Feb 21, 6 AM $ 0.726
-0.02%
$ 620,027 $ 124,801
Feb 21, 5 AM $ 0.726
+0.07%
$ 620,188 $ 142,791
Feb 21, 4 AM $ 0.726
+0.03%
$ 619,707 $ 150,972
Feb 21, 3 AM $ 0.726
-0.06%
$ 619,625 $ 150,249
Feb 21, 2 AM $ 0.727
+0.10%
$ 620,455 $ 152,097
Feb 21, 1 AM $ 0.726
+0.05%
$ 619,704 $ 158,977
Feb 21, 12 AM $ 0.726
-0.01%
$ 619,655 $ 162,655
Feb 20, 11 PM $ 0.726
-0.04%
$ 619,834 $ 163,412
Feb 20, 10 PM $ 0.725
-0.10%
$ 619,397 $ 150,946
Feb 20, 9 PM $ 0.726
+0.01%
$ 619,863 $ 154,710
Feb 20, 8 PM $ 0.725
+0.04%
$ 619,410 $ 154,101
Feb 20, 7 PM $ 0.726
-0.04%
$ 619,707 $ 155,818
Feb 20, 6 PM $ 0.726
+0.01%
$ 619,822 $ 156,963
Feb 20, 5 PM $ 0.725
-0.01%
$ 619,409 $ 156,334
Feb 20, 4 PM $ 0.726
+0.02%
$ 619,997 $ 159,957
Feb 20, 3 PM $ 0.726
+0.10%
$ 619,900 $ 144,778
Feb 20, 2 PM $ 0.726
+0.06%
$ 620,059 $ 149,578
Feb 20, 1 PM $ 0.726
-0.03%
$ 619,642 $ 154,542
Feb 20, 12 PM $ 0.727
+0.00%
$ 620,521 $ 151,903
Feb 20, 11 AM $ 0.726
-0.03%
$ 619,819 $ 148,650
Feb 20, 10 AM $ 0.727
-0.01%
$ 620,670 $ 152,800
Feb 20, 9 AM $ 0.727
-0.04%
$ 620,566 $ 153,015
Feb 20, 8 AM $ 0.726
-0.12%
$ 620,134 $ 158,041
Feb 20, 7 AM $ 0.727
+0.08%
$ 620,983 $ 157,994
Feb 20, 6 AM $ 0.726
-0.07%
$ 620,189 $ 163,790
Feb 20, 5 AM $ 0.726
+0.07%
$ 619,930 $ 154,026
Feb 20, 4 AM $ 0.726
-0.01%
$ 619,792 $ 146,277
Feb 20, 3 AM $ 0.726
+0.02%
$ 620,195 $ 151,808
Feb 20, 2 AM $ 0.725
-0.01%
$ 619,278 $ 155,418
Feb 20, 1 AM $ 0.725
-0.11%
$ 619,047 $ 156,987
Feb 20, 12 AM $ 0.726
+0.03%
$ 620,108 $ 155,035
Feb 19, 11 PM $ 0.726
+0.12%
$ 620,016 $ 158,968
Feb 19, 10 PM $ 0.725
-0.10%
$ 619,258 $ 170,978
Feb 19, 9 PM $ 0.726
-0.02%
$ 619,495 $ 170,551
Feb 19, 8 PM $ 0.726
+0.10%
$ 619,668 $ 188,522
Feb 19, 7 PM $ 0.725
-0.15%
$ 619,023 $ 198,694