CAD Coin Historical Data

CADC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.73
-0.01%
$ 623,176 $ 234,661
Apr 24, 2 AM $ 0.73
-0.10%
$ 623,096 $ 230,310
Apr 24, 1 AM $ 0.73
-0.13%
$ 623,286 $ 230,781
Apr 24, 12 AM $ 0.731
+0.13%
$ 624,266 $ 256,710
Apr 23, 11 PM $ 0.73
-0.08%
$ 623,527 $ 275,044
Apr 23, 10 PM $ 0.731
-0.08%
$ 623,853 $ 274,921
Apr 23, 9 PM $ 0.731
+0.01%
$ 624,324 $ 272,563
Apr 23, 8 PM $ 0.731
+0.03%
$ 624,178 $ 275,958
Apr 23, 7 PM $ 0.731
+0.23%
$ 624,414 $ 271,793
Apr 23, 6 PM $ 0.73
-0.07%
$ 623,035 $ 265,054
Apr 23, 5 PM $ 0.73
+0.13%
$ 623,437 $ 234,606
Apr 23, 4 PM $ 0.729
-0.04%
$ 622,630 $ 212,543
Apr 23, 3 PM $ 0.729
-0.21%
$ 622,869 $ 206,275
Apr 23, 2 PM $ 0.731
+0.17%
$ 623,776 $ 202,919
Apr 23, 1 PM $ 0.729
-0.08%
$ 622,757 $ 195,966
Apr 23, 12 PM $ 0.73
-0.13%
$ 623,429 $ 195,556
Apr 23, 11 AM $ 0.731
+0.17%
$ 624,180 $ 189,600
Apr 23, 10 AM $ 0.73
+0.04%
$ 623,118 $ 183,918
Apr 23, 9 AM $ 0.73
+0.07%
$ 623,048 $ 169,236
Apr 23, 8 AM $ 0.729
-0.09%
$ 622,475 $ 147,033
Apr 23, 7 AM $ 0.73
-0.05%
$ 623,040 $ 141,710
Apr 23, 6 AM $ 0.73
-0.02%
$ 623,427 $ 137,937
Apr 23, 5 AM $ 0.73
-0.20%
$ 622,902 $ 150,392
Apr 23, 4 AM $ 0.731
+0.12%
$ 623,992 $ 156,611
Apr 23, 3 AM $ 0.73
-0.07%
$ 622,951 $ 159,900
Apr 23, 2 AM $ 0.73
-0.03%
$ 623,307 $ 207,225
Apr 23, 1 AM $ 0.73
+0.01%
$ 623,626 $ 217,056
Apr 23, 12 AM $ 0.731
+0.10%
$ 623,793 $ 210,344
Apr 22, 11 PM $ 0.73
-0.11%
$ 623,149 $ 175,155
Apr 22, 10 PM $ 0.731
-0.08%
$ 623,888 $ 187,552
Apr 22, 9 PM $ 0.731
+0.22%
$ 624,323 $ 187,723
Apr 22, 8 PM $ 0.73
-0.02%
$ 623,173 $ 196,499
Apr 22, 7 PM $ 0.73
-0.04%
$ 623,376 $ 235,929
Apr 22, 6 PM $ 0.73
+0.00%
$ 623,693 $ 241,169
Apr 22, 5 PM $ 0.73
+0.13%
$ 623,712 $ 267,691
Apr 22, 4 PM $ 0.729
-0.22%
$ 622,756 $ 283,293
Apr 22, 3 PM $ 0.731
+0.03%
$ 624,247 $ 294,538
Apr 22, 2 PM $ 0.731
+0.06%
$ 624,077 $ 315,108
Apr 22, 1 PM $ 0.73
-0.08%
$ 623,666 $ 317,909
Apr 22, 12 PM $ 0.731
+0.06%
$ 624,087 $ 339,305
Apr 22, 11 AM $ 0.73
-0.06%
$ 623,227 $ 348,932
Apr 22, 10 AM $ 0.731
+0.03%
$ 623,976 $ 356,390
Apr 22, 9 AM $ 0.731
+0.18%
$ 623,385 $ 358,846
Apr 22, 8 AM $ 0.729
-0.15%
$ 622,770 $ 363,923
Apr 22, 7 AM $ 0.73
+0.07%
$ 623,358 $ 369,592
Apr 22, 6 AM $ 0.73
-0.09%
$ 622,953 $ 375,761
Apr 22, 5 AM $ 0.73
+0.00%
$ 623,427 $ 366,659
Apr 22, 4 AM $ 0.73
+0.02%
$ 623,180 $ 349,126
Apr 22, 3 AM $ 0.729
-0.18%
$ 622,492 $ 347,923
Apr 22, 2 AM $ 0.73
+0.10%
$ 623,642 $ 312,847