CAD Coin Historical Data

CADC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.73
+0.10%
$ 623,642 $ 312,847
Apr 22, 1 AM $ 0.729
-0.20%
$ 622,680 $ 274,756
Apr 22, 12 AM $ 0.731
-0.08%
$ 623,877 $ 277,343
Apr 21, 11 PM $ 0.731
+0.13%
$ 624,330 $ 271,887
Apr 21, 10 PM $ 0.73
+0.13%
$ 623,183 $ 278,245
Apr 21, 9 PM $ 0.729
-0.03%
$ 622,810 $ 288,001
Apr 21, 8 PM $ 0.73
-0.04%
$ 623,392 $ 291,315
Apr 21, 7 PM $ 0.73
+0.15%
$ 623,676 $ 289,395
Apr 21, 6 PM $ 0.729
-0.10%
$ 622,769 $ 295,779
Apr 21, 5 PM $ 0.73
+0.08%
$ 623,372 $ 304,638
Apr 21, 4 PM $ 0.73
-0.21%
$ 622,919 $ 288,629
Apr 21, 3 PM $ 0.731
+0.13%
$ 624,205 $ 320,757
Apr 21, 2 PM $ 0.73
+0.02%
$ 623,387 $ 341,778
Apr 21, 1 PM $ 0.73
-0.06%
$ 623,576 $ 372,345
Apr 21, 12 PM $ 0.731
+0.03%
$ 623,945 $ 374,275
Apr 21, 11 AM $ 0.731
-0.04%
$ 624,104 $ 372,643
Apr 21, 10 AM $ 0.731
+0.18%
$ 624,370 $ 373,401
Apr 21, 9 AM $ 0.73
-0.01%
$ 623,018 $ 384,558
Apr 21, 8 AM $ 0.73
-0.18%
$ 623,010 $ 386,617
Apr 21, 7 AM $ 0.731
+0.08%
$ 624,038 $ 437,626
Apr 21, 6 AM $ 0.73
-0.05%
$ 623,558 $ 464,954
Apr 21, 5 AM $ 0.731
-0.06%
$ 624,081 $ 474,982
Apr 21, 4 AM $ 0.731
+0.11%
$ 624,459 $ 474,052
Apr 21, 3 AM $ 0.73
+0.11%
$ 623,503 $ 475,005
Apr 21, 2 AM $ 0.73
-0.01%
$ 623,087 $ 470,952
Apr 21, 1 AM $ 0.73
-0.12%
$ 623,082 $ 486,249
Apr 21, 12 AM $ 0.731
+0.10%
$ 623,986 $ 496,351
Apr 20, 11 PM $ 0.73
-0.08%
$ 623,151 $ 502,241
Apr 20, 10 PM $ 0.731
+0.12%
$ 623,963 $ 528,973
Apr 20, 9 PM $ 0.73
-0.16%
$ 623,174 $ 542,542
Apr 20, 8 PM $ 0.731
+0.11%
$ 624,155 $ 521,971
Apr 20, 7 PM $ 0.73
-0.01%
$ 623,498 $ 488,748
Apr 20, 6 PM $ 0.73
-0.05%
$ 623,577 $ 482,258
Apr 20, 5 PM $ 0.73
+0.14%
$ 623,506 $ 469,543
Apr 20, 4 PM $ 0.729
-0.05%
$ 622,664 $ 453,103
Apr 20, 3 PM $ 0.73
-0.02%
$ 623,134 $ 425,623
Apr 20, 2 PM $ 0.73
-0.05%
$ 623,175 $ 389,593
Apr 20, 1 PM $ 0.73
-0.08%
$ 623,533 $ 342,181
Apr 20, 12 PM $ 0.731
+0.07%
$ 624,026 $ 322,612
Apr 20, 11 AM $ 0.73
+0.15%
$ 623,397 $ 305,103
Apr 20, 10 AM $ 0.729
-0.22%
$ 622,455 $ 298,366
Apr 20, 9 AM $ 0.731
+0.18%
$ 623,906 $ 292,325
Apr 20, 8 AM $ 0.729
-0.05%
$ 622,796 $ 271,932
Apr 20, 7 AM $ 0.73
+0.02%
$ 623,172 $ 225,282
Apr 20, 6 AM $ 0.73
+0.07%
$ 623,025 $ 187,573
Apr 20, 5 AM $ 0.729
-0.17%
$ 622,564 $ 173,836
Apr 20, 4 AM $ 0.73
-0.09%
$ 623,230 $ 167,004
Apr 20, 3 AM $ 0.731
+0.11%
$ 623,787 $ 165,592
Apr 20, 2 AM $ 0.73
-0.12%
$ 623,022 $ 153,238
Apr 20, 1 AM $ 0.731
+0.01%
$ 623,786 $ 150,366