CAD Coin Historical Data

CADC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.725
-0.15%
$ 619,023 $ 198,694
Feb 19, 6 PM $ 0.726
+0.09%
$ 619,860 $ 206,270
Feb 19, 5 PM $ 0.725
-0.10%
$ 619,189 $ 205,867
Feb 19, 4 PM $ 0.725
+0.08%
$ 619,405 $ 211,061
Feb 19, 3 PM $ 0.725
-0.12%
$ 619,205 $ 243,097
Feb 19, 2 PM $ 0.726
+0.06%
$ 620,256 $ 249,940
Feb 19, 1 PM $ 0.727
-0.10%
$ 621,150 $ 251,252
Feb 19, 12 PM $ 0.728
+0.06%
$ 621,970 $ 256,181
Feb 19, 11 AM $ 0.728
-0.08%
$ 621,821 $ 269,443
Feb 19, 10 AM $ 0.729
-0.09%
$ 622,065 $ 299,352
Feb 19, 9 AM $ 0.729
+0.09%
$ 622,546 $ 303,879
Feb 19, 8 AM $ 0.728
-0.01%
$ 621,883 $ 326,923
Feb 19, 7 AM $ 0.729
-0.03%
$ 622,227 $ 353,325
Feb 19, 6 AM $ 0.729
+0.06%
$ 622,419 $ 349,189
Feb 19, 5 AM $ 0.728
-0.12%
$ 621,608 $ 344,776
Feb 19, 4 AM $ 0.729
+0.15%
$ 622,874 $ 343,424
Feb 19, 3 AM $ 0.729
+0.07%
$ 622,517 $ 346,768
Feb 19, 2 AM $ 0.73
+0.01%
$ 622,960 $ 345,000
Feb 19, 1 AM $ 0.729
-0.03%
$ 622,827 $ 345,933
Feb 19, 12 AM $ 0.729
-0.05%
$ 622,571 $ 349,369
Feb 18, 11 PM $ 0.73
+0.02%
$ 623,143 $ 349,301
Feb 18, 10 PM $ 0.73
-0.05%
$ 622,993 $ 350,524
Feb 18, 9 PM $ 0.73
-0.01%
$ 623,503 $ 356,534
Feb 18, 8 PM $ 0.73
+0.06%
$ 623,477 $ 366,455
Feb 18, 7 PM $ 0.73
-0.07%
$ 623,636 $ 378,128
Feb 18, 6 PM $ 0.731
-0.03%
$ 624,102 $ 418,745
Feb 18, 5 PM $ 0.731
-0.05%
$ 624,209 $ 685,552
Feb 18, 4 PM $ 0.732
+0.03%
$ 624,762 $ 694,723
Feb 18, 3 PM $ 0.731
-0.05%
$ 624,566 $ 680,536
Feb 18, 2 PM $ 0.732
+0.04%
$ 624,847 $ 678,544
Feb 18, 1 PM $ 0.732
-0.06%
$ 624,723 $ 678,354
Feb 18, 12 PM $ 0.732
-0.04%
$ 624,636 $ 684,445
Feb 18, 11 AM $ 0.732
+0.05%
$ 624,736 $ 722,746
Feb 18, 10 AM $ 0.732
+0.00%
$ 624,608 $ 699,262
Feb 18, 9 AM $ 0.732
+0.02%
$ 624,606 $ 679,709
Feb 18, 8 AM $ 0.731
-0.04%
$ 624,524 $ 654,294
Feb 18, 7 AM $ 0.732
-0.05%
$ 624,650 $ 620,599
Feb 18, 6 AM $ 0.732
+0.02%
$ 625,015 $ 624,522
Feb 18, 5 AM $ 0.732
+0.05%
$ 624,900 $ 624,034
Feb 18, 4 AM $ 0.732
+0.00%
$ 624,793 $ 625,170
Feb 18, 3 AM $ 0.732
+0.01%
$ 625,019 $ 623,948
Feb 18, 2 AM $ 0.732
+0.02%
$ 624,901 $ 633,135
Feb 18, 1 AM $ 0.731
+0.02%
$ 624,557 $ 628,273
Feb 18, 12 AM $ 0.731
+0.02%
$ 624,563 $ 619,949
Feb 17, 11 PM $ 0.731
-0.05%
$ 624,423 $ 619,241
Feb 17, 10 PM $ 0.732
+0.02%
$ 624,940 $ 616,330
Feb 17, 9 PM $ 0.732
-0.07%
$ 624,712 $ 617,988
Feb 17, 8 PM $ 0.732
-0.02%
$ 624,605 $ 586,408
Feb 17, 7 PM $ 0.732
-0.01%
$ 624,799 $ 556,291
Feb 17, 6 PM $ 0.732
+0.02%
$ 624,841 $ 503,192