CAD Coin Historical Data

CADC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.731
+0.01%
$ 623,786 $ 150,366
Apr 20, 12 AM $ 0.731
-0.02%
$ 623,747 $ 136,591
Apr 19, 11 PM $ 0.731
+0.00%
$ 623,931 $ 130,223
Apr 19, 10 PM $ 0.731
+0.10%
$ 624,173 $ 110,333
Apr 19, 9 PM $ 0.73
-0.07%
$ 623,644 $ 87,210
Apr 19, 8 PM $ 0.731
+0.08%
$ 623,990 $ 75,424
Apr 19, 7 PM $ 0.731
+0.13%
$ 623,870 $ 64,230
Apr 19, 6 PM $ 0.73
-0.12%
$ 622,973 $ 61,921
Apr 19, 5 PM $ 0.73
+0.05%
$ 623,674 $ 52,051
Apr 19, 4 PM $ 0.73
-0.15%
$ 623,280 $ 54,983
Apr 19, 3 PM $ 0.731
+0.04%
$ 624,227 $ 62,027
Apr 19, 2 PM $ 0.731
+0.22%
$ 624,044 $ 63,280
Apr 19, 1 PM $ 0.729
-0.07%
$ 622,568 $ 64,321
Apr 19, 12 PM $ 0.73
-0.13%
$ 623,056 $ 65,460
Apr 19, 11 AM $ 0.731
-0.03%
$ 623,766 $ 68,034
Apr 19, 10 AM $ 0.73
+0.13%
$ 623,658 $ 75,462
Apr 19, 9 AM $ 0.73
-0.14%
$ 622,923 $ 109,254
Apr 19, 8 AM $ 0.731
-0.03%
$ 623,795 $ 110,794
Apr 19, 7 AM $ 0.731
+0.14%
$ 623,977 $ 135,192
Apr 19, 6 AM $ 0.73
+0.06%
$ 623,537 $ 136,428
Apr 19, 5 AM $ 0.731
+0.07%
$ 623,753 $ 139,031
Apr 19, 4 AM $ 0.729
-0.05%
$ 622,856 $ 150,463
Apr 19, 3 AM $ 0.73
+0.02%
$ 623,188 $ 156,464
Apr 19, 2 AM $ 0.73
+0.02%
$ 623,171 $ 162,421
Apr 19, 1 AM $ 0.729
-0.05%
$ 622,709 $ 167,191
Apr 19, 12 AM $ 0.729
+0.05%
$ 622,690 $ 172,827
Apr 18, 11 PM $ 0.729
-0.16%
$ 622,452 $ 191,977
Apr 18, 10 PM $ 0.73
+0.04%
$ 623,421 $ 318,962
Apr 18, 9 PM $ 0.73
-0.07%
$ 623,094 $ 448,435
Apr 18, 8 PM $ 0.73
+0.03%
$ 623,131 $ 461,170
Apr 18, 7 PM $ 0.729
-0.08%
$ 622,855 $ 478,991
Apr 18, 6 PM $ 0.73
-0.03%
$ 623,093 $ 524,015
Apr 18, 5 PM $ 0.73
+0.04%
$ 623,299 $ 548,731
Apr 18, 4 PM $ 0.73
+0.00%
$ 623,045 $ 562,428
Apr 18, 3 PM $ 0.73
-0.05%
$ 623,170 $ 567,732
Apr 18, 2 PM $ 0.73
+0.01%
$ 623,469 $ 577,085
Apr 18, 1 PM $ 0.73
+0.03%
$ 623,416 $ 651,203
Apr 18, 12 PM $ 0.73
-0.02%
$ 623,119 $ 737,385
Apr 18, 11 AM $ 0.73
+0.00%
$ 623,225 $ 739,494
Apr 18, 10 AM $ 0.73
+0.01%
$ 623,256 $ 744,820
Apr 18, 9 AM $ 0.73
+0.00%
$ 623,171 $ 746,593
Apr 18, 8 AM $ 0.73
+0.08%
$ 623,214 $ 727,545
Apr 18, 7 AM $ 0.729
-0.09%
$ 622,780 $ 722,624
Apr 18, 6 AM $ 0.73
+0.03%
$ 623,356 $ 727,308
Apr 18, 5 AM $ 0.73
-0.01%
$ 623,143 $ 728,430
Apr 18, 4 AM $ 0.73
-0.01%
$ 623,076 $ 716,813
Apr 18, 3 AM $ 0.73
+0.03%
$ 623,179 $ 704,605
Apr 18, 2 AM $ 0.73
+0.01%
$ 622,946 $ 700,969
Apr 18, 1 AM $ 0.729
-0.11%
$ 622,872 $ 701,931
Apr 18, 12 AM $ 0.73
+0.07%
$ 623,548 $ 699,531