CAD Coin Historical Data

CADC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.732
-0.01%
$ 624,799 $ 556,291
Feb 17, 6 PM $ 0.732
+0.02%
$ 624,841 $ 503,192
Feb 17, 5 PM $ 0.732
-0.19%
$ 624,897 $ 492,469
Feb 17, 4 PM $ 0.733
-0.10%
$ 625,960 $ 209,071
Feb 17, 3 PM $ 0.734
+0.12%
$ 626,719 $ 205,978
Feb 17, 2 PM $ 0.733
-0.04%
$ 625,985 $ 191,487
Feb 17, 1 PM $ 0.734
+0.07%
$ 626,383 $ 217,853
Feb 17, 12 PM $ 0.733
-0.15%
$ 626,279 $ 217,241
Feb 17, 11 AM $ 0.735
+0.20%
$ 627,631 $ 167,648
Feb 17, 10 AM $ 0.734
-0.12%
$ 626,469 $ 165,440
Feb 17, 9 AM $ 0.734
-0.03%
$ 626,800 $ 170,426
Feb 17, 8 AM $ 0.734
-0.19%
$ 626,823 $ 167,376
Feb 17, 7 AM $ 0.734
-0.20%
$ 626,423 $ 167,773
Feb 17, 6 AM $ 0.735
-0.01%
$ 627,921 $ 166,633
Feb 17, 5 AM $ 0.735
+0.07%
$ 628,002 $ 160,625
Feb 17, 4 AM $ 0.735
+0.06%
$ 627,210 $ 159,592
Feb 17, 3 AM $ 0.734
-0.20%
$ 626,345 $ 154,079
Feb 17, 2 AM $ 0.735
+0.07%
$ 627,633 $ 148,359
Feb 17, 1 AM $ 0.735
-0.05%
$ 627,669 $ 144,068
Feb 17, 12 AM $ 0.735
-0.02%
$ 627,942 $ 145,537
Feb 16, 11 PM $ 0.736
+0.17%
$ 628,068 $ 145,171
Feb 16, 10 PM $ 0.734
-0.03%
$ 626,932 $ 143,304
Feb 16, 9 PM $ 0.734
-0.21%
$ 626,931 $ 140,060
Feb 16, 8 PM $ 0.736
+0.07%
$ 628,169 $ 137,086
Feb 16, 7 PM $ 0.735
+0.13%
$ 627,733 $ 138,736
Feb 16, 6 PM $ 0.735
+0.06%
$ 627,236 $ 137,962
Feb 16, 5 PM $ 0.736
+0.05%
$ 628,170 $ 133,439
Feb 16, 4 PM $ 0.734
+0.01%
$ 626,988 $ 139,666
Feb 16, 3 PM $ 0.736
+0.22%
$ 628,118 $ 125,632
Feb 16, 2 PM $ 0.735
+0.06%
$ 627,519 $ 146,958
Feb 16, 1 PM $ 0.735
-0.03%
$ 627,237 $ 146,841
Feb 16, 12 PM $ 0.735
-0.01%
$ 627,478 $ 172,349
Feb 16, 11 AM $ 0.735
+0.09%
$ 627,771 $ 163,821
Feb 16, 10 AM $ 0.734
-0.13%
$ 626,865 $ 172,653
Feb 16, 9 AM $ 0.735
-0.03%
$ 627,687 $ 173,828
Feb 16, 8 AM $ 0.735
+0.05%
$ 627,593 $ 198,579
Feb 16, 7 AM $ 0.735
-0.06%
$ 627,543 $ 205,439
Feb 16, 6 AM $ 0.735
+0.08%
$ 627,904 $ 229,678
Feb 16, 5 AM $ 0.735
+0.12%
$ 627,587 $ 229,141
Feb 16, 4 AM $ 0.734
-0.15%
$ 626,825 $ 258,174
Feb 16, 3 AM $ 0.734
-0.13%
$ 626,784 $ 281,944
Feb 16, 2 AM $ 0.735
+0.09%
$ 627,888 $ 298,871
Feb 16, 1 AM $ 0.734
-0.06%
$ 626,772 $ 317,425
Feb 16, 12 AM $ 0.735
+0.04%
$ 627,576 $ 325,115
Feb 15, 11 PM $ 0.735
-0.08%
$ 627,243 $ 325,506
Feb 15, 10 PM $ 0.735
+0.14%
$ 627,531 $ 326,089
Feb 15, 9 PM $ 0.736
+0.18%
$ 627,975 $ 336,697
Feb 15, 8 PM $ 0.735
+0.00%
$ 627,792 $ 346,787
Feb 15, 7 PM $ 0.734
-0.17%
$ 626,727 $ 344,702
Feb 15, 6 PM $ 0.734
-0.04%
$ 627,131 $ 343,941