Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $0.711
-0.01%
$607,171 $70,420
Jul 26, 2 AM $0.711
+0.00%
$607,226 $38,864
Jul 26, 1 AM $0.711
+0.00%
$607,203 $38,863
Jul 26, 12 AM $0.711
+0.01%
$607,182 $39,148
Jul 25, 11 PM $0.711
-0.01%
$607,146 $39,561
Jul 25, 10 PM $0.711
+0.01%
$607,212 $28,002
Jul 25, 9 PM $0.711
+0.00%
$607,153 $28,001
Jul 25, 8 PM $0.711
-0.01%
$607,112 $18,034
Jul 25, 7 PM $0.711
-0.01%
$607,158 $18,337
Jul 25, 6 PM $0.711
+0.01%
$607,212 $21,312
Jul 25, 5 PM $0.711
+0.01%
$607,183 $29,842
Jul 25, 4 PM $0.711
+0.00%
$607,106 $40,530
Jul 25, 3 PM $0.711
-0.01%
$607,085 $40,798
Jul 25, 2 PM $0.711
-0.01%
$607,121 $44,723
Jul 25, 1 PM $0.711
+0.00%
$607,156 $47,106
Jul 25, 12 PM $0.711
+0.01%
$607,172 $60,825
Jul 25, 11 AM $0.711
+0.01%
$607,124 $69,852
Jul 25, 10 AM $0.711
+0.00%
$607,068 $71,460
Jul 25, 9 AM $0.711
+0.02%
$607,075 $73,238
Jul 25, 8 AM $0.711
-0.02%
$606,943 $75,193
Jul 25, 7 AM $0.711
+0.00%
$607,047 $80,287
Jul 25, 6 AM $0.711
-0.01%
$607,043 $78,298
Jul 25, 5 AM $0.711
-0.05%
$607,091 $78,243
Jul 25, 4 AM $0.711
+0.00%
$607,271 $77,900
Jul 25, 3 AM $0.711
+0.04%
$607,265 $77,585
Jul 25, 2 AM $0.711
-0.01%
$607,035 $88,843
Jul 25, 1 AM $0.711
+0.00%
$607,075 $99,861
Jul 25, 12 AM $0.711
-0.01%
$607,085 $103,056
Jul 24, 11 PM $0.711
+0.00%
$607,094 $106,048
Jul 24, 10 PM $0.711
+0.03%
$607,006 $106,150
Jul 24, 9 PM $0.711
-0.03%
$606,945 $107,252
Jul 24, 8 PM $0.711
+0.00%
$607,113 $107,523
Jul 24, 7 PM $0.711
+0.00%
$607,134 $108,451
Jul 24, 6 PM $0.711
-0.04%
$607,161 $108,422
Jul 24, 5 PM $0.711
+0.08%
$607,387 $106,606
Jul 24, 4 PM $0.711
-0.06%
$606,878 $84,720
Jul 24, 3 PM $0.711
-0.01%
$607,248 $85,683
Jul 24, 2 PM $0.711
+0.02%
$607,286 $87,059
Jul 24, 1 PM $0.711
+0.04%
$607,149 $86,324
Jul 24, 12 PM $0.711
-0.01%
$606,914 $99,012
Jul 24, 11 AM $0.711
-0.02%
$606,984 $106,148
Jul 24, 10 AM $0.711
-0.01%
$607,097 $97,483
Jul 24, 9 AM $0.711
+0.02%
$607,187 $96,968
Jul 24, 8 AM $0.711
-0.02%
$607,065 $93,889
Jul 24, 7 AM $0.711
-0.04%
$607,174 $91,479
Jul 24, 6 AM $0.711
+0.00%
$607,422 $89,011
Jul 24, 5 AM $0.711
+0.02%
$607,428 $88,801
Jul 24, 4 AM $0.711
-0.02%
$607,336 $90,199
Jul 24, 3 AM $0.711
+0.07%
$607,457 $88,541
Jul 24, 2 AM $0.711
-0.06%
$607,050 $77,777