Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.711
-0.06%
$607,050 $77,777
Jul 24, 1 AM $0.711
+0.02%
$607,444 $67,170
Jul 24, 12 AM $0.711
+0.05%
$607,321 $64,795
Jul 23, 11 PM $0.711
-0.01%
$607,049 $81,452
Jul 23, 10 PM $0.711
+0.01%
$607,110 $81,462
Jul 23, 9 PM $0.711
-0.02%
$607,045 $81,925
Jul 23, 8 PM $0.711
+0.02%
$607,153 $81,671
Jul 23, 7 PM $0.711
+0.00%
$607,048 $80,068
Jul 23, 6 PM $0.711
+0.00%
$607,063 $80,753
Jul 23, 5 PM $0.711
-0.01%
$607,041 $82,873
Jul 23, 4 PM $0.711
-0.04%
$607,078 $84,813
Jul 23, 3 PM $0.711
+0.05%
$607,291 $86,634
Jul 23, 2 PM $0.711
-0.05%
$606,993 $87,874
Jul 23, 1 PM $0.711
+0.02%
$607,273 $97,901
Jul 23, 12 PM $0.711
+0.02%
$607,145 $106,270
Jul 23, 11 AM $0.711
-0.05%
$607,009 $81,002
Jul 23, 10 AM $0.711
-0.01%
$607,196 $88,499
Jul 23, 9 AM $0.711
+0.00%
$607,257 $87,956
Jul 23, 8 AM $0.711
+0.05%
$607,266 $87,441
Jul 23, 7 AM $0.711
-0.05%
$606,955 $90,929
Jul 23, 6 AM $0.711
+0.01%
$607,232 $91,397
Jul 23, 5 AM $0.711
+0.02%
$607,154 $90,544
Jul 23, 4 AM $0.711
+0.00%
$607,049 $88,178
Jul 23, 3 AM $0.711
+0.00%
$607,036 $94,404
Jul 23, 2 AM $0.711
+0.01%
$607,009 $94,180
Jul 23, 1 AM $0.711
-0.04%
$606,954 $98,732
Jul 23, 12 AM $0.711
+0.00%
$607,178 $104,469
Jul 22, 11 PM $0.711
+0.00%
$607,181 $106,277
Jul 22, 10 PM $0.711
-0.02%
$607,171 $105,183
Jul 22, 9 PM $0.711
+0.03%
$607,293 $86,754
Jul 22, 8 PM $0.711
+0.02%
$607,081 $88,454
Jul 22, 7 PM $0.711
-0.01%
$606,960 $90,545
Jul 22, 6 PM $0.711
+0.00%
$607,000 $89,746
Jul 22, 5 PM $0.711
-0.02%
$607,023 $88,876
Jul 22, 4 PM $0.711
+0.02%
$607,171 $84,096
Jul 22, 3 PM $0.711
-0.02%
$607,060 $82,818
Jul 22, 2 PM $0.711
-0.01%
$607,168 $81,318
Jul 22, 1 PM $0.711
+0.04%
$607,235 $69,704
Jul 22, 12 PM $0.711
-0.02%
$606,985 $59,740
Jul 22, 11 AM $0.711
-0.04%
$607,130 $53,379
Jul 22, 10 AM $0.711
+0.02%
$607,387 $46,934
Jul 22, 9 AM $0.711
-0.01%
$607,259 $48,416
Jul 22, 8 AM $0.711
+0.07%
$607,325 $50,550
Jul 22, 7 AM $0.711
-0.01%
$606,898 $47,580
Jul 22, 6 AM $0.711
+0.01%
$606,936 $48,186
Jul 22, 5 AM $0.711
-0.12%
$606,890 $47,476
Jul 22, 4 AM $0.711
+0.05%
$607,436 $44,420
Jul 22, 3 AM $0.711
+0.04%
$607,167 $42,405
Jul 22, 2 AM $0.711
-0.03%
$606,947 $49,588
Jul 22, 1 AM $0.711
-0.01%
$607,120 $51,433