CAD Coin Historical Data

CADC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.734
-0.17%
$ 626,727 $ 344,702
Feb 15, 6 PM $ 0.734
-0.04%
$ 627,131 $ 343,941
Feb 15, 5 PM $ 0.734
-0.16%
$ 626,807 $ 342,193
Feb 15, 4 PM $ 0.735
+0.07%
$ 627,886 $ 360,262
Feb 15, 3 PM $ 0.734
-0.12%
$ 626,915 $ 360,414
Feb 15, 2 PM $ 0.735
-0.01%
$ 627,477 $ 372,288
Feb 15, 1 PM $ 0.734
-0.17%
$ 627,051 $ 320,737
Feb 15, 12 PM $ 0.735
+0.07%
$ 627,977 $ 299,111
Feb 15, 11 AM $ 0.735
-0.06%
$ 627,456 $ 317,054
Feb 15, 10 AM $ 0.735
+0.09%
$ 627,581 $ 317,105
Feb 15, 9 AM $ 0.735
+0.00%
$ 627,815 $ 324,427
Feb 15, 8 AM $ 0.735
+0.15%
$ 627,790 $ 330,358
Feb 15, 7 AM $ 0.735
+0.12%
$ 627,643 $ 318,574
Feb 15, 6 AM $ 0.735
-0.01%
$ 627,861 $ 302,282
Feb 15, 5 AM $ 0.735
-0.03%
$ 627,924 $ 302,922
Feb 15, 4 AM $ 0.735
+0.06%
$ 627,934 $ 286,774
Feb 15, 3 AM $ 0.736
+0.07%
$ 628,404 $ 226,445
Feb 15, 2 AM $ 0.734
-0.06%
$ 626,855 $ 220,967
Feb 15, 1 AM $ 0.734
-0.11%
$ 626,876 $ 190,714
Feb 15, 12 AM $ 0.734
-0.08%
$ 626,580 $ 184,861
Feb 14, 11 PM $ 0.734
-0.10%
$ 627,074 $ 183,869
Feb 14, 10 PM $ 0.735
+0.09%
$ 627,971 $ 186,320
Feb 14, 9 PM $ 0.734
-0.23%
$ 626,667 $ 181,808
Feb 14, 8 PM $ 0.735
-0.10%
$ 627,446 $ 176,217
Feb 14, 7 PM $ 0.735
+0.05%
$ 627,735 $ 182,780
Feb 14, 6 PM $ 0.735
+0.14%
$ 627,422 $ 182,508
Feb 14, 5 PM $ 0.734
-0.17%
$ 626,879 $ 182,762
Feb 14, 4 PM $ 0.735
+0.10%
$ 627,558 $ 177,521
Feb 14, 3 PM $ 0.734
-0.08%
$ 626,708 $ 161,723
Feb 14, 2 PM $ 0.735
+0.09%
$ 627,905 $ 184,957
Feb 14, 1 PM $ 0.735
+0.10%
$ 627,342 $ 208,117
Feb 14, 12 PM $ 0.734
-0.21%
$ 626,896 $ 187,149
Feb 14, 11 AM $ 0.735
+0.05%
$ 627,543 $ 181,362
Feb 14, 10 AM $ 0.735
-0.02%
$ 627,460 $ 180,737
Feb 14, 9 AM $ 0.736
+0.04%
$ 628,104 $ 189,756
Feb 14, 8 AM $ 0.736
+0.05%
$ 628,187 $ 189,903
Feb 14, 7 AM $ 0.734
-0.08%
$ 626,994 $ 178,795
Feb 14, 6 AM $ 0.735
+0.04%
$ 627,333 $ 189,365
Feb 14, 5 AM $ 0.735
-0.02%
$ 627,502 $ 198,447
Feb 14, 4 AM $ 0.735
+0.07%
$ 628,001 $ 202,072
Feb 14, 3 AM $ 0.735
+0.09%
$ 627,314 $ 208,727
Feb 14, 2 AM $ 0.734
-0.20%
$ 626,709 $ 210,090
Feb 14, 1 AM $ 0.736
+0.01%
$ 628,011 $ 222,377
Feb 14, 12 AM $ 0.735
+0.18%
$ 627,964 $ 233,201
Feb 13, 11 PM $ 0.734
-0.11%
$ 626,960 $ 271,955
Feb 13, 10 PM $ 0.734
+0.02%
$ 626,947 $ 272,321
Feb 13, 9 PM $ 0.735
-0.04%
$ 627,215 $ 278,092
Feb 13, 8 PM $ 0.735
-0.11%
$ 627,389 $ 280,327
Feb 13, 7 PM $ 0.734
-0.17%
$ 627,055 $ 314,549
Feb 13, 6 PM $ 0.736
+0.16%
$ 628,179 $ 337,044