CAD Coin Historical Data

CADC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.73
+0.07%
$ 623,548 $ 699,531
Apr 17, 11 PM $ 0.73
-0.05%
$ 623,141 $ 691,038
Apr 17, 10 PM $ 0.73
+0.02%
$ 623,544 $ 683,601
Apr 17, 9 PM $ 0.73
-0.07%
$ 623,418 $ 550,552
Apr 17, 8 PM $ 0.73
-0.05%
$ 623,665 $ 435,489
Apr 17, 7 PM $ 0.731
+0.01%
$ 623,962 $ 429,776
Apr 17, 6 PM $ 0.731
-0.07%
$ 623,859 $ 417,262
Apr 17, 5 PM $ 0.731
+0.14%
$ 624,380 $ 391,072
Apr 17, 4 PM $ 0.73
-0.10%
$ 623,513 $ 382,308
Apr 17, 3 PM $ 0.732
+0.14%
$ 624,701 $ 399,331
Apr 17, 2 PM $ 0.731
+0.05%
$ 623,802 $ 401,707
Apr 17, 1 PM $ 0.73
-0.06%
$ 623,486 $ 383,738
Apr 17, 12 PM $ 0.731
+0.33%
$ 623,841 $ 288,480
Apr 17, 11 AM $ 0.728
+0.13%
$ 621,826 $ 276,850
Apr 17, 10 AM $ 0.728
+0.02%
$ 621,403 $ 272,521
Apr 17, 9 AM $ 0.728
+0.05%
$ 621,551 $ 262,418
Apr 17, 8 AM $ 0.728
+0.12%
$ 621,279 $ 241,048
Apr 17, 7 AM $ 0.727
-0.16%
$ 620,902 $ 239,726
Apr 17, 6 AM $ 0.728
+0.25%
$ 621,832 $ 237,590
Apr 17, 5 AM $ 0.727
-0.12%
$ 620,464 $ 237,968
Apr 17, 4 AM $ 0.728
+0.12%
$ 621,264 $ 243,752
Apr 17, 3 AM $ 0.727
-0.03%
$ 620,524 $ 244,552
Apr 17, 2 AM $ 0.727
+0.10%
$ 620,717 $ 254,143
Apr 17, 1 AM $ 0.726
-0.03%
$ 620,175 $ 266,186
Apr 17, 12 AM $ 0.727
-0.09%
$ 620,768 $ 265,221
Apr 16, 11 PM $ 0.728
+0.16%
$ 621,657 $ 271,585
Apr 16, 10 PM $ 0.727
+0.06%
$ 620,447 $ 302,567
Apr 16, 9 PM $ 0.727
-0.11%
$ 620,406 $ 317,498
Apr 16, 8 PM $ 0.727
-0.13%
$ 620,829 $ 339,329
Apr 16, 7 PM $ 0.728
+0.02%
$ 621,649 $ 350,082
Apr 16, 6 PM $ 0.728
+0.02%
$ 621,561 $ 363,142
Apr 16, 5 PM $ 0.728
+0.09%
$ 621,390 $ 371,659
Apr 16, 4 PM $ 0.727
-0.01%
$ 620,748 $ 377,219
Apr 16, 3 PM $ 0.727
-0.01%
$ 620,975 $ 380,952
Apr 16, 2 PM $ 0.728
+0.07%
$ 621,395 $ 382,080
Apr 16, 1 PM $ 0.728
+0.14%
$ 621,298 $ 368,007
Apr 16, 12 PM $ 0.727
-0.02%
$ 620,676 $ 363,036
Apr 16, 11 AM $ 0.727
+0.07%
$ 620,893 $ 380,573
Apr 16, 10 AM $ 0.727
-0.05%
$ 620,793 $ 409,351
Apr 16, 9 AM $ 0.728
+0.02%
$ 621,538 $ 421,094
Apr 16, 8 AM $ 0.728
+0.09%
$ 621,342 $ 430,459
Apr 16, 7 AM $ 0.727
+0.00%
$ 620,744 $ 426,940
Apr 16, 6 AM $ 0.727
-0.09%
$ 620,737 $ 423,261
Apr 16, 5 AM $ 0.728
+0.02%
$ 621,328 $ 436,083
Apr 16, 4 AM $ 0.727
-0.04%
$ 620,960 $ 439,488
Apr 16, 3 AM $ 0.728
+0.10%
$ 621,197 $ 455,231
Apr 16, 2 AM $ 0.727
-0.03%
$ 620,615 $ 470,918
Apr 16, 1 AM $ 0.727
-0.03%
$ 620,799 $ 464,218
Apr 16, 12 AM $ 0.727
-0.02%
$ 621,127 $ 473,750
Apr 15, 11 PM $ 0.728
+0.09%
$ 621,261 $ 475,859