Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.711
-0.01%
$607,120 $51,433
Jul 22, 12 AM $0.711
-0.04%
$607,162 $47,464
Jul 21, 11 PM $0.711
+0.07%
$607,423 $47,565
Jul 21, 10 PM $0.711
-0.04%
$607,017 $46,464
Jul 21, 9 PM $0.711
+0.00%
$607,240 $45,552
Jul 21, 8 PM $0.711
-0.02%
$607,243 $44,870
Jul 21, 7 PM $0.711
+0.06%
$607,382 $42,154
Jul 21, 6 PM $0.711
-0.01%
$606,994 $44,309
Jul 21, 5 PM $0.711
+0.00%
$607,054 $44,434
Jul 21, 4 PM $0.711
-0.01%
$607,035 $45,011
Jul 21, 3 PM $0.711
-0.02%
$607,069 $60,626
Jul 21, 2 PM $0.711
-0.02%
$607,180 $61,637
Jul 21, 1 PM $0.711
-0.01%
$607,275 $61,764
Jul 21, 12 PM $0.711
+0.01%
$607,311 $83,013
Jul 21, 11 AM $0.711
+0.00%
$607,252 $86,323
Jul 21, 10 AM $0.711
+0.02%
$607,238 $85,504
Jul 21, 9 AM $0.711
+0.00%
$607,125 $84,236
Jul 21, 8 AM $0.711
-0.04%
$607,097 $82,598
Jul 21, 7 AM $0.711
-0.01%
$607,369 $82,609
Jul 21, 6 AM $0.711
+0.00%
$607,423 $83,961
Jul 21, 5 AM $0.711
+0.00%
$607,421 $84,430
Jul 21, 4 AM $0.711
-0.02%
$607,399 $86,159
Jul 21, 3 AM $0.712
+0.04%
$607,534 $85,771
Jul 21, 2 AM $0.711
+0.00%
$607,311 $77,780
Jul 21, 1 AM $0.711
-0.05%
$607,370 $76,509
Jul 21, 12 AM $0.712
+0.03%
$607,699 $85,941
Jul 20, 11 PM $0.712
+0.11%
$607,563 $94,219
Jul 20, 10 PM $0.711
-0.07%
$606,914 $94,099
Jul 20, 9 PM $0.711
-0.06%
$607,404 $95,155
Jul 20, 8 PM $0.712
+0.04%
$607,760 $95,422
Jul 20, 7 PM $0.712
+0.10%
$607,545 $95,149
Jul 20, 6 PM $0.711
-0.10%
$606,965 $103,672
Jul 20, 5 PM $0.712
+0.03%
$607,562 $103,811
Jul 20, 4 PM $0.711
-0.02%
$607,374 $103,388
Jul 20, 3 PM $0.711
-0.03%
$607,484 $94,687
Jul 20, 2 PM $0.712
+0.05%
$607,561 $86,153
Jul 20, 1 PM $0.711
+0.05%
$607,369 $84,953
Jul 20, 12 PM $0.711
-0.07%
$607,098 $83,708
Jul 20, 11 AM $0.711
-0.04%
$607,474 $60,809
Jul 20, 10 AM $0.712
+0.01%
$607,736 $55,861
Jul 20, 9 AM $0.712
+0.08%
$607,748 $55,450
Jul 20, 8 AM $0.711
-0.07%
$607,272 $55,221
Jul 20, 7 AM $0.712
+0.05%
$607,651 $54,120
Jul 20, 6 AM $0.711
+0.00%
$607,261 $52,422
Jul 20, 5 AM $0.711
+0.06%
$607,341 $54,003
Jul 20, 4 AM $0.711
-0.04%
$607,154 $50,918
Jul 20, 3 AM $0.711
-0.01%
$607,428 $51,214
Jul 20, 2 AM $0.711
+0.03%
$607,485 $52,540
Jul 20, 1 AM $0.711
+0.00%
$607,262 $50,338
Jul 20, 12 AM $0.711
-0.01%
$607,261 $37,862