CAD Coin Historical Data

CADC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.736
+0.16%
$ 628,179 $ 337,044
Feb 13, 5 PM $ 0.735
-0.12%
$ 627,192 $ 374,722
Feb 13, 4 PM $ 0.734
-0.09%
$ 627,011 $ 538,596
Feb 13, 3 PM $ 0.735
+0.01%
$ 627,297 $ 602,046
Feb 13, 2 PM $ 0.735
-0.08%
$ 627,524 $ 571,166
Feb 13, 1 PM $ 0.734
-0.21%
$ 626,597 $ 557,823
Feb 13, 12 PM $ 0.735
-0.04%
$ 627,683 $ 558,423
Feb 13, 11 AM $ 0.735
+0.04%
$ 627,733 $ 557,987
Feb 13, 10 AM $ 0.735
-0.04%
$ 627,632 $ 563,405
Feb 13, 9 AM $ 0.735
+0.03%
$ 627,790 $ 581,842
Feb 13, 8 AM $ 0.735
+0.11%
$ 627,859 $ 572,303
Feb 13, 7 AM $ 0.734
-0.18%
$ 626,753 $ 550,399
Feb 13, 6 AM $ 0.734
-0.03%
$ 627,055 $ 556,537
Feb 13, 5 AM $ 0.735
+0.03%
$ 627,279 $ 563,322
Feb 13, 4 AM $ 0.735
+0.06%
$ 627,514 $ 577,586
Feb 13, 3 AM $ 0.735
-0.02%
$ 627,807 $ 573,413
Feb 13, 2 AM $ 0.735
-0.02%
$ 627,324 $ 582,719
Feb 13, 1 AM $ 0.736
+0.09%
$ 628,196 $ 591,169
Feb 13, 12 AM $ 0.735
+0.06%
$ 627,878 $ 586,879
Feb 12, 11 PM $ 0.735
-0.08%
$ 627,293 $ 608,685
Feb 12, 10 PM $ 0.735
-0.03%
$ 627,512 $ 595,239
Feb 12, 9 PM $ 0.735
+0.01%
$ 627,663 $ 624,809
Feb 12, 8 PM $ 0.735
+0.06%
$ 627,445 $ 627,298
Feb 12, 7 PM $ 0.735
-0.05%
$ 627,195 $ 626,527
Feb 12, 6 PM $ 0.735
+0.20%
$ 627,238 $ 628,175
Feb 12, 5 PM $ 0.734
-0.24%
$ 626,831 $ 612,042
Feb 12, 4 PM $ 0.734
-0.22%
$ 626,731 $ 501,448
Feb 12, 3 PM $ 0.736
-0.11%
$ 628,034 $ 563,288
Feb 12, 2 PM $ 0.735
-0.18%
$ 627,811 $ 693,768
Feb 12, 1 PM $ 0.737
+0.16%
$ 628,898 $ 727,230
Feb 12, 12 PM $ 0.735
-0.01%
$ 627,801 $ 714,352
Feb 12, 11 AM $ 0.736
-0.10%
$ 628,460 $ 704,341
Feb 12, 10 AM $ 0.737
-0.04%
$ 628,906 $ 704,357
Feb 12, 9 AM $ 0.736
+0.00%
$ 628,589 $ 680,348
Feb 12, 8 AM $ 0.736
+0.10%
$ 628,231 $ 665,831
Feb 12, 7 AM $ 0.736
+0.10%
$ 628,433 $ 666,962
Feb 12, 6 AM $ 0.736
-0.08%
$ 628,681 $ 668,569
Feb 12, 5 AM $ 0.736
+0.10%
$ 628,860 $ 736,161
Feb 12, 4 AM $ 0.736
-0.07%
$ 628,580 $ 735,859
Feb 12, 3 AM $ 0.737
+0.21%
$ 629,156 $ 776,597
Feb 12, 2 AM $ 0.737
+0.21%
$ 629,066 $ 778,069
Feb 12, 1 AM $ 0.736
-0.04%
$ 628,721 $ 768,752
Feb 12, 12 AM $ 0.736
+0.00%
$ 628,620 $ 764,750
Feb 11, 11 PM $ 0.736
+0.12%
$ 628,848 $ 738,760
Feb 11, 10 PM $ 0.736
+0.09%
$ 628,481 $ 726,970
Feb 11, 9 PM $ 0.736
-0.12%
$ 628,210 $ 732,952
Feb 11, 8 PM $ 0.736
+0.02%
$ 628,597 $ 710,315
Feb 11, 7 PM $ 0.736
+0.18%
$ 628,648 $ 712,200
Feb 11, 6 PM $ 0.736
+0.06%
$ 628,515 $ 703,042
Feb 11, 5 PM $ 0.736
-0.02%
$ 628,713 $ 677,739