CAD Coin Historical Data

CADC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.736
+0.06%
$ 628,515 $ 703,042
Feb 11, 5 PM $ 0.736
-0.02%
$ 628,713 $ 677,739
Feb 11, 4 PM $ 0.737
+0.27%
$ 629,084 $ 625,293
Feb 11, 3 PM $ 0.735
-0.06%
$ 627,940 $ 543,054
Feb 11, 2 PM $ 0.736
-0.03%
$ 628,764 $ 415,899
Feb 11, 1 PM $ 0.736
-0.01%
$ 628,037 $ 334,998
Feb 11, 12 PM $ 0.735
+0.00%
$ 627,769 $ 332,645
Feb 11, 11 AM $ 0.737
+0.03%
$ 628,993 $ 329,780
Feb 11, 10 AM $ 0.736
+0.07%
$ 628,630 $ 327,654
Feb 11, 9 AM $ 0.736
+0.04%
$ 628,511 $ 328,852
Feb 11, 8 AM $ 0.737
+0.04%
$ 629,432 $ 329,340
Feb 11, 7 AM $ 0.737
+0.08%
$ 629,203 $ 330,855
Feb 11, 6 AM $ 0.737
+0.03%
$ 628,933 $ 315,361
Feb 11, 5 AM $ 0.737
+0.05%
$ 629,115 $ 312,913
Feb 11, 4 AM $ 0.738
+0.14%
$ 629,974 $ 228,341
Feb 11, 3 AM $ 0.737
+0.16%
$ 629,446 $ 221,244
Feb 11, 2 AM $ 0.737
+0.02%
$ 629,196 $ 215,476
Feb 11, 1 AM $ 0.736
-0.09%
$ 628,762 $ 218,084
Feb 11, 12 AM $ 0.737
-0.14%
$ 629,028 $ 207,525
Feb 10, 11 PM $ 0.737
+0.10%
$ 629,695 $ 206,282
Feb 10, 10 PM $ 0.738
+0.04%
$ 629,730 $ 196,541
Feb 10, 9 PM $ 0.737
+0.10%
$ 629,477 $ 248,260
Feb 10, 8 PM $ 0.737
+0.09%
$ 628,951 $ 266,586
Feb 10, 7 PM $ 0.737
+0.05%
$ 629,378 $ 250,763
Feb 10, 6 PM $ 0.737
+0.17%
$ 629,278 $ 362,900
Feb 10, 5 PM $ 0.737
+0.15%
$ 629,257 $ 366,318
Feb 10, 4 PM $ 0.737
+0.08%
$ 629,385 $ 493,989
Feb 10, 3 PM $ 0.737
+0.00%
$ 629,274 $ 811,600
Feb 10, 2 PM $ 0.738
+0.21%
$ 630,135 $ 808,564
Feb 10, 1 PM $ 0.736
-0.07%
$ 628,784 $ 811,024
Feb 10, 12 PM $ 0.736
-0.10%
$ 628,043 $ 813,396
Feb 10, 11 AM $ 0.736
+0.00%
$ 628,780 $ 819,072
Feb 10, 10 AM $ 0.736
-0.04%
$ 628,378 $ 816,823
Feb 10, 9 AM $ 0.735
-0.19%
$ 627,989 $ 816,128
Feb 10, 8 AM $ 0.737
+0.11%
$ 629,178 $ 816,025
Feb 10, 7 AM $ 0.736
+0.04%
$ 628,699 $ 815,471
Feb 10, 6 AM $ 0.736
-0.06%
$ 628,268 $ 814,583
Feb 10, 5 AM $ 0.736
-0.06%
$ 628,722 $ 830,372
Feb 10, 4 AM $ 0.736
-0.14%
$ 628,309 $ 835,246
Feb 10, 3 AM $ 0.737
+0.03%
$ 628,899 $ 817,893
Feb 10, 2 AM $ 0.736
-0.05%
$ 628,242 $ 802,640
Feb 10, 1 AM $ 0.737
+0.02%
$ 628,917 $ 806,262
Feb 10, 12 AM $ 0.736
+0.04%
$ 628,505 $ 807,836
Feb 9, 11 PM $ 0.736
+0.06%
$ 628,778 $ 919,251
Feb 9, 10 PM $ 0.736
+0.09%
$ 628,601 $ 927,202
Feb 9, 9 PM $ 0.737
+0.05%
$ 629,233 $ 893,470
Feb 9, 8 PM $ 0.737
+0.03%
$ 629,200 $ 852,017
Feb 9, 7 PM $ 0.737
+0.11%
$ 628,892 $ 841,285
Feb 9, 6 PM $ 0.736
-0.07%
$ 628,337 $ 755,073
Feb 9, 5 PM $ 0.736
-0.04%
$ 628,324 $ 755,568