CAD Coin Historical Data

CADC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.723
-0.07%
$ 617,718 $ 511,435
Apr 13, 10 PM $ 0.724
+0.03%
$ 618,249 $ 474,584
Apr 13, 9 PM $ 0.724
+0.07%
$ 618,097 $ 430,849
Apr 13, 8 PM $ 0.723
-0.01%
$ 617,679 $ 415,951
Apr 13, 7 PM $ 0.724
+0.20%
$ 617,879 $ 308,008
Apr 13, 6 PM $ 0.722
+0.21%
$ 616,524 $ 212,486
Apr 13, 5 PM $ 0.721
-0.19%
$ 615,258 $ 201,524
Apr 13, 4 PM $ 0.722
+0.10%
$ 616,400 $ 183,074
Apr 13, 3 PM $ 0.721
-0.05%
$ 615,653 $ 159,819
Apr 13, 2 PM $ 0.722
+0.01%
$ 616,150 $ 126,288
Apr 13, 1 PM $ 0.722
-0.01%
$ 616,099 $ 96,299
Apr 13, 12 PM $ 0.721
-0.15%
$ 616,043 $ 68,985
Apr 13, 11 AM $ 0.722
+0.08%
$ 616,850 $ 65,193
Apr 13, 10 AM $ 0.721
+0.00%
$ 615,978 $ 66,838
Apr 13, 9 AM $ 0.722
+0.03%
$ 616,149 $ 68,074
Apr 13, 8 AM $ 0.721
-0.10%
$ 616,042 $ 68,325
Apr 13, 7 AM $ 0.722
+0.09%
$ 616,469 $ 66,654
Apr 13, 6 AM $ 0.721
-0.09%
$ 615,647 $ 66,759
Apr 13, 5 AM $ 0.722
+0.08%
$ 616,055 $ 75,518
Apr 13, 4 AM $ 0.721
-0.02%
$ 615,570 $ 77,001
Apr 13, 3 AM $ 0.721
+0.05%
$ 615,609 $ 91,733
Apr 13, 2 AM $ 0.721
-0.11%
$ 615,295 $ 101,958
Apr 13, 1 AM $ 0.722
-0.03%
$ 616,101 $ 114,166
Apr 13, 12 AM $ 0.722
+0.01%
$ 616,257 $ 112,969
Apr 12, 11 PM $ 0.722
+0.15%
$ 616,209 $ 114,049
Apr 12, 10 PM $ 0.721
+0.04%
$ 615,632 $ 116,951
Apr 12, 9 PM $ 0.721
-0.03%
$ 615,232 $ 117,111
Apr 12, 8 PM $ 0.721
+0.04%
$ 615,926 $ 140,116
Apr 12, 7 PM $ 0.721
-0.08%
$ 615,788 $ 147,804
Apr 12, 6 PM $ 0.722
+0.07%
$ 616,446 $ 225,820
Apr 12, 5 PM $ 0.721
-0.13%
$ 615,442 $ 258,187
Apr 12, 4 PM $ 0.722
+0.04%
$ 616,276 $ 283,275
Apr 12, 3 PM $ 0.721
+0.12%
$ 615,859 $ 307,487
Apr 12, 2 PM $ 0.72
-0.21%
$ 615,177 $ 305,294
Apr 12, 1 PM $ 0.721
-0.10%
$ 616,014 $ 300,399
Apr 12, 12 PM $ 0.722
+0.02%
$ 616,468 $ 310,810
Apr 12, 11 AM $ 0.722
+0.04%
$ 616,355 $ 310,438
Apr 12, 10 AM $ 0.722
-0.11%
$ 616,087 $ 315,864
Apr 12, 9 AM $ 0.722
+0.26%
$ 616,886 $ 315,616
Apr 12, 8 AM $ 0.721
-0.06%
$ 615,536 $ 325,577
Apr 12, 7 AM $ 0.721
+0.11%
$ 615,740 $ 326,104
Apr 12, 6 AM $ 0.72
-0.03%
$ 615,126 $ 324,557
Apr 12, 5 AM $ 0.72
-0.05%
$ 615,157 $ 323,422
Apr 12, 4 AM $ 0.721
+0.00%
$ 615,446 $ 323,841
Apr 12, 3 AM $ 0.721
-0.07%
$ 615,440 $ 319,335
Apr 12, 2 AM $ 0.721
-0.06%
$ 615,963 $ 315,512
Apr 12, 1 AM $ 0.722
+0.04%
$ 616,446 $ 303,634
Apr 12, 12 AM $ 0.722
-0.07%
$ 616,334 $ 296,365
Apr 11, 11 PM $ 0.723
+0.14%
$ 617,097 $ 296,791
Apr 11, 10 PM $ 0.721
-0.06%
$ 616,011 $ 302,707