Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.711
+0.00%
$607,289 $28,189
Jul 19, 10 PM $0.711
+0.04%
$607,343 $32,687
Jul 19, 9 PM $0.711
-0.05%
$607,094 $32,540
Jul 19, 8 PM $0.711
+0.03%
$607,418 $41,200
Jul 19, 7 PM $0.711
-0.02%
$607,208 $58,094
Jul 19, 6 PM $0.711
+0.01%
$607,316 $50,207
Jul 19, 5 PM $0.711
+0.02%
$607,295 $49,882
Jul 19, 4 PM $0.711
-0.01%
$607,157 $54,123
Jul 19, 3 PM $0.711
-0.01%
$607,218 $62,683
Jul 19, 2 PM $0.711
-0.01%
$607,269 $64,806
Jul 19, 1 PM $0.711
+0.02%
$607,301 $62,997
Jul 19, 12 PM $0.711
-0.01%
$607,187 $64,025
Jul 19, 11 AM $0.711
+0.00%
$607,255 $64,847
Jul 19, 10 AM $0.711
+0.01%
$607,274 $64,545
Jul 19, 9 AM $0.711
-0.02%
$607,209 $66,704
Jul 19, 8 AM $0.711
+0.01%
$607,303 $66,368
Jul 19, 7 AM $0.711
+0.00%
$607,252 $66,705
Jul 19, 6 AM $0.711
+0.00%
$607,245 $66,705
Jul 19, 5 AM $0.711
+0.01%
$607,228 $65,554
Jul 19, 4 AM $0.711
+0.00%
$607,178 $69,179
Jul 19, 3 AM $0.711
-0.02%
$607,168 $69,066
Jul 19, 2 AM $0.711
+0.01%
$607,277 $67,567
Jul 19, 1 AM $0.711
+0.00%
$607,214 $69,720
Jul 19, 12 AM $0.711
+0.00%
$607,234 $73,903
Jul 18, 11 PM $0.711
-0.01%
$607,252 $93,918
Jul 18, 10 PM $0.711
+0.00%
$607,284 $113,696
Jul 18, 9 PM $0.711
+0.01%
$607,263 $114,229
Jul 18, 8 PM $0.711
+0.00%
$607,205 $104,055
Jul 18, 7 PM $0.711
+0.01%
$607,184 $95,099
Jul 18, 6 PM $0.711
-0.01%
$607,135 $88,746
Jul 18, 5 PM $0.711
+0.00%
$607,193 $89,988
Jul 18, 4 PM $0.711
+0.00%
$607,176 $93,080
Jul 18, 3 PM $0.711
-0.01%
$607,207 $86,372
Jul 18, 2 PM $0.711
+0.02%
$607,284 $88,365
Jul 18, 1 PM $0.711
-0.03%
$607,127 $92,533
Jul 18, 12 PM $0.711
+0.01%
$607,334 $94,844
Jul 18, 11 AM $0.711
+0.00%
$607,292 $98,758
Jul 18, 10 AM $0.711
+0.00%
$607,275 $98,757
Jul 18, 9 AM $0.711
+0.00%
$607,283 $98,493
Jul 18, 8 AM $0.711
+0.01%
$607,292 $97,314
Jul 18, 7 AM $0.711
-0.01%
$607,226 $103,645
Jul 18, 6 AM $0.711
-0.01%
$607,285 $105,743
Jul 18, 5 AM $0.711
+0.02%
$607,410 $106,627
Jul 18, 4 AM $0.711
-0.02%
$607,276 $108,332
Jul 18, 3 AM $0.711
+0.01%
$607,338 $106,522
Jul 18, 2 AM $0.711
+0.00%
$607,315 $106,916
Jul 18, 1 AM $0.711
+0.01%
$607,285 $108,798
Jul 18, 12 AM $0.711
+0.02%
$607,247 $107,739
Jul 17, 11 PM $0.711
+0.05%
$607,152 $68,979
Jul 17, 10 PM $0.711
-0.05%
$606,811 $69,309