CAD Coin Historical Data

CADC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.736
-0.04%
$ 628,324 $ 755,568
Feb 9, 4 PM $ 0.736
+0.10%
$ 628,603 $ 616,577
Feb 9, 3 PM $ 0.736
+0.51%
$ 628,139 $ 524,998
Feb 9, 2 PM $ 0.73
+0.03%
$ 623,304 $ 401,492
Feb 9, 1 PM $ 0.73
-0.06%
$ 623,129 $ 316,346
Feb 9, 12 PM $ 0.731
+0.19%
$ 624,393 $ 326,150
Feb 9, 11 AM $ 0.73
+0.00%
$ 623,547 $ 356,501
Feb 9, 10 AM $ 0.73
+0.13%
$ 623,304 $ 378,705
Feb 9, 9 AM $ 0.729
-0.23%
$ 622,508 $ 396,957
Feb 9, 8 AM $ 0.731
+0.15%
$ 623,962 $ 425,634
Feb 9, 7 AM $ 0.73
-0.08%
$ 623,027 $ 428,653
Feb 9, 6 AM $ 0.73
-0.10%
$ 623,123 $ 428,295
Feb 9, 5 AM $ 0.731
+0.22%
$ 623,795 $ 419,846
Feb 9, 4 AM $ 0.729
-0.25%
$ 622,207 $ 416,639
Feb 9, 3 AM $ 0.731
+0.21%
$ 623,811 $ 411,291
Feb 9, 2 AM $ 0.732
+0.17%
$ 624,810 $ 416,266
Feb 9, 1 AM $ 0.729
-0.13%
$ 622,355 $ 414,309
Feb 9, 12 AM $ 0.729
-0.01%
$ 622,391 $ 410,939
Feb 8, 11 PM $ 0.73
+0.00%
$ 623,484 $ 335,361
Feb 8, 10 PM $ 0.729
-0.17%
$ 622,577 $ 301,195
Feb 8, 9 PM $ 0.729
+0.03%
$ 622,689 $ 292,473
Feb 8, 8 PM $ 0.729
-0.23%
$ 622,741 $ 303,018
Feb 8, 7 PM $ 0.731
+0.26%
$ 624,143 $ 305,652
Feb 8, 6 PM $ 0.729
-0.10%
$ 622,539 $ 301,876
Feb 8, 5 PM $ 0.731
+0.16%
$ 623,778 $ 301,451
Feb 8, 4 PM $ 0.731
+0.17%
$ 623,799 $ 274,842
Feb 8, 3 PM $ 0.73
-0.03%
$ 623,530 $ 275,210
Feb 8, 2 PM $ 0.731
+0.09%
$ 623,792 $ 270,158
Feb 8, 1 PM $ 0.729
+0.07%
$ 622,882 $ 254,381
Feb 8, 12 PM $ 0.73
-0.13%
$ 623,207 $ 244,392
Feb 8, 11 AM $ 0.73
-0.11%
$ 623,139 $ 213,257
Feb 8, 10 AM $ 0.73
+0.09%
$ 623,719 $ 162,278
Feb 8, 9 AM $ 0.73
+0.00%
$ 622,999 $ 162,545
Feb 8, 8 AM $ 0.729
-0.25%
$ 622,531 $ 138,540
Feb 8, 7 AM $ 0.73
+0.25%
$ 623,665 $ 133,969
Feb 8, 6 AM $ 0.73
-0.03%
$ 623,292 $ 135,039
Feb 8, 5 AM $ 0.729
-0.12%
$ 622,863 $ 147,667
Feb 8, 4 AM $ 0.73
+0.29%
$ 623,492 $ 195,876
Feb 8, 3 AM $ 0.73
+0.12%
$ 623,315 $ 197,919
Feb 8, 2 AM $ 0.729
-0.22%
$ 622,244 $ 183,400
Feb 8, 1 AM $ 0.73
+0.08%
$ 623,633 $ 184,313
Feb 8, 12 AM $ 0.729
-0.19%
$ 622,283 $ 182,052
Feb 7, 11 PM $ 0.73
+0.19%
$ 623,650 $ 180,654
Feb 7, 10 PM $ 0.73
+0.09%
$ 622,910 $ 173,350
Feb 7, 9 PM $ 0.73
+0.04%
$ 623,115 $ 166,546
Feb 7, 8 PM $ 0.731
+0.02%
$ 623,770 $ 166,790
Feb 7, 7 PM $ 0.73
+0.10%
$ 623,387 $ 154,430
Feb 7, 6 PM $ 0.73
+0.15%
$ 623,465 $ 142,581
Feb 7, 5 PM $ 0.73
-0.04%
$ 623,227 $ 141,114
Feb 7, 4 PM $ 0.73
-0.03%
$ 623,645 $ 125,792