CAD Coin Historical Data

CADC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.728
-0.59%
$ 621,747 $ 1.4 million
Feb 5, 3 PM $ 0.732
+0.42%
$ 625,444 $ 1.65 million
Feb 5, 2 PM $ 0.729
-0.19%
$ 622,706 $ 1.81 million
Feb 5, 1 PM $ 0.73
+0.19%
$ 623,439 $ 1.91 million
Feb 5, 12 PM $ 0.728
-0.19%
$ 621,772 $ 1.97 million
Feb 5, 11 AM $ 0.731
-0.05%
$ 624,019 $ 2.15 million
Feb 5, 10 AM $ 0.73
-0.17%
$ 622,953 $ 2.11 million
Feb 5, 9 AM $ 0.731
+0.09%
$ 624,026 $ 2.15 million
Feb 5, 8 AM $ 0.731
+0.10%
$ 623,867 $ 2.17 million
Feb 5, 7 AM $ 0.73
+0.21%
$ 623,459 $ 2.16 million
Feb 5, 6 AM $ 0.729
-0.20%
$ 622,227 $ 2.18 million
Feb 5, 5 AM $ 0.73
-0.21%
$ 622,989 $ 2.17 million
Feb 5, 4 AM $ 0.731
+0.11%
$ 624,160 $ 2.12 million
Feb 5, 3 AM $ 0.731
+0.01%
$ 623,746 $ 2.19 million
Feb 5, 2 AM $ 0.73
-0.12%
$ 623,314 $ 2.17 million
Feb 5, 1 AM $ 0.73
+0.01%
$ 623,593 $ 2.21 million
Feb 5, 12 AM $ 0.731
+0.02%
$ 624,227 $ 2.26 million
Feb 4, 11 PM $ 0.731
+0.11%
$ 624,061 $ 2.4 million
Feb 4, 10 PM $ 0.731
+0.10%
$ 624,190 $ 2.47 million
Feb 4, 9 PM $ 0.731
-0.02%
$ 623,888 $ 2.6 million
Feb 4, 8 PM $ 0.731
+0.27%
$ 624,449 $ 3.25 million
Feb 4, 7 PM $ 0.73
-0.06%
$ 623,170 $ 3.06 million
Feb 4, 6 PM $ 0.729
-0.14%
$ 622,838 $ 3.05 million
Feb 4, 5 PM $ 0.73
+0.05%
$ 623,590 $ 3.06 million
Feb 4, 4 PM $ 0.731
+0.06%
$ 623,878 $ 3.07 million
Feb 4, 3 PM $ 0.727
-0.52%
$ 620,751 $ 3.01 million
Feb 4, 2 PM $ 0.73
-0.22%
$ 623,596 $ 3.01 million
Feb 4, 1 PM $ 0.732
-0.08%
$ 625,153 $ 2.94 million
Feb 4, 12 PM $ 0.733
+0.03%
$ 625,905 $ 2.92 million
Feb 4, 11 AM $ 0.733
+0.15%
$ 626,138 $ 2.77 million
Feb 4, 10 AM $ 0.733
+0.08%
$ 626,165 $ 2.78 million
Feb 4, 9 AM $ 0.732
-0.25%
$ 624,999 $ 2.86 million
Feb 4, 8 AM $ 0.733
-0.01%
$ 625,859 $ 2.86 million
Feb 4, 7 AM $ 0.733
+0.16%
$ 626,293 $ 2.82 million
Feb 4, 6 AM $ 0.733
+0.12%
$ 625,896 $ 2.83 million
Feb 4, 5 AM $ 0.732
-0.02%
$ 625,139 $ 2.82 million
Feb 4, 4 AM $ 0.733
+0.12%
$ 625,991 $ 2.83 million
Feb 4, 3 AM $ 0.734
+0.25%
$ 626,569 $ 2.81 million
Feb 4, 2 AM $ 0.732
-0.02%
$ 625,154 $ 2.8 million
Feb 4, 1 AM $ 0.734
+0.13%
$ 626,551 $ 2.67 million
Feb 4, 12 AM $ 0.733
+0.09%
$ 626,076 $ 2.66 million
Feb 3, 11 PM $ 0.733
+0.04%
$ 626,024 $ 2.46 million
Feb 3, 10 PM $ 0.732
-0.04%
$ 625,199 $ 2.27 million
Feb 3, 9 PM $ 0.733
-0.22%
$ 625,687 $ 2.11 million
Feb 3, 8 PM $ 0.733
+0.61%
$ 626,013 $ 1.52 million
Feb 3, 7 PM $ 0.73
+2.24%
$ 623,164 $ 1.46 million
Feb 3, 6 PM $ 0.712
-2.82%
$ 607,658 $ 1.43 million
Feb 3, 5 PM $ 0.729
-0.38%
$ 622,377 $ 1.39 million
Feb 3, 4 PM $ 0.727
-0.54%
$ 620,629 $ 1.23 million
Feb 3, 3 PM $ 0.73
+0.03%
$ 623,436 $ 1.06 million