Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.705
-0.01%
$602,315 $80,991
Jul 11, 6 PM $0.705
-0.01%
$602,377 $84,503
Jul 11, 5 PM $0.706
+0.00%
$602,455 $82,760
Jul 11, 4 PM $0.706
+0.02%
$602,437 $80,578
Jul 11, 3 PM $0.705
-0.02%
$602,333 $80,308
Jul 11, 2 PM $0.705
-0.02%
$602,383 $83,497
Jul 11, 1 PM $0.706
+0.00%
$602,488 $103,146
Jul 11, 12 PM $0.706
+0.00%
$602,526 $117,039
Jul 11, 11 AM $0.706
-0.01%
$602,494 $135,164
Jul 11, 10 AM $0.706
+0.01%
$602,526 $174,755
Jul 11, 9 AM $0.706
-0.01%
$602,490 $175,185
Jul 11, 8 AM $0.706
+0.00%
$602,505 $175,921
Jul 11, 7 AM $0.706
-0.01%
$602,506 $173,871
Jul 11, 6 AM $0.706
+0.00%
$602,550 $176,444
Jul 11, 5 AM $0.706
+0.00%
$602,566 $180,215
Jul 11, 4 AM $0.706
+0.00%
$602,569 $180,150
Jul 11, 3 AM $0.706
+0.00%
$602,547 $177,956
Jul 11, 2 AM $0.706
+0.02%
$602,540 $153,630
Jul 11, 1 AM $0.705
+0.01%
$602,375 $157,784
Jul 11, 12 AM $0.705
-0.02%
$602,329 $158,052
Jul 10, 11 PM $0.706
+0.00%
$602,475 $158,173
Jul 10, 10 PM $0.706
-0.01%
$602,477 $157,655
Jul 10, 9 PM $0.706
+0.02%
$602,517 $165,024
Jul 10, 8 PM $0.706
+0.00%
$602,403 $167,343
Jul 10, 7 PM $0.706
+0.01%
$602,466 $175,147
Jul 10, 6 PM $0.705
-0.01%
$602,375 $174,894
Jul 10, 5 PM $0.706
-0.01%
$602,477 $183,804
Jul 10, 4 PM $0.706
+0.00%
$602,558 $182,045
Jul 10, 3 PM $0.706
-0.01%
$602,515 $180,198
Jul 10, 2 PM $0.706
+0.00%
$602,593 $157,453
Jul 10, 1 PM $0.706
+0.03%
$602,580 $151,325
Jul 10, 12 PM $0.705
-0.03%
$602,332 $134,680
Jul 10, 11 AM $0.706
+0.00%
$602,501 $117,354
Jul 10, 10 AM $0.706
-0.02%
$602,521 $99,925
Jul 10, 9 AM $0.706
+0.03%
$602,620 $88,387
Jul 10, 8 AM $0.706
+0.00%
$602,421 $89,984
Jul 10, 7 AM $0.705
+0.00%
$602,339 $89,083
Jul 10, 6 AM $0.705
-0.04%
$602,369 $88,587
Jul 10, 5 AM $0.706
+0.02%
$602,631 $90,348
Jul 10, 4 AM $0.706
+0.00%
$602,546 $87,098
Jul 10, 3 AM $0.706
-0.04%
$602,573 $88,685
Jul 10, 2 AM $0.706
+0.05%
$602,729 $91,431
Jul 10, 1 AM $0.706
+0.02%
$602,482 $91,073
Jul 10, 12 AM $0.705
-0.01%
$602,361 $91,199
Jul 9, 11 PM $0.706
+0.00%
$602,459 $91,030
Jul 9, 10 PM $0.706
+0.00%
$602,457 $92,248
Jul 9, 9 PM $0.706
-0.01%
$602,427 $91,027
Jul 9, 8 PM $0.706
+0.02%
$602,493 $105,443
Jul 9, 7 PM $0.705
-0.02%
$602,391 $111,288
Jul 9, 6 PM $0.706
+0.00%
$602,542 $104,111