CAD Coin Historical Data

CADC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.718
+0.03%
$ 612,702 $ 358,738
Apr 5, 7 PM $ 0.718
-0.04%
$ 612,851 $ 356,886
Apr 5, 6 PM $ 0.718
+0.01%
$ 613,094 $ 375,421
Apr 5, 5 PM $ 0.718
+0.15%
$ 613,043 $ 369,763
Apr 5, 4 PM $ 0.717
-0.03%
$ 612,119 $ 362,194
Apr 5, 3 PM $ 0.717
-0.06%
$ 612,290 $ 349,541
Apr 5, 2 PM $ 0.718
-0.04%
$ 612,643 $ 338,169
Apr 5, 1 PM $ 0.718
+0.03%
$ 612,897 $ 317,366
Apr 5, 12 PM $ 0.718
+0.09%
$ 612,709 $ 311,433
Apr 5, 11 AM $ 0.717
-0.10%
$ 612,131 $ 289,598
Apr 5, 10 AM $ 0.718
-0.05%
$ 612,887 $ 283,397
Apr 5, 9 AM $ 0.718
+0.09%
$ 613,148 $ 283,740
Apr 5, 8 AM $ 0.717
+0.01%
$ 612,601 $ 284,082
Apr 5, 7 AM $ 0.718
-0.03%
$ 612,761 $ 282,142
Apr 5, 6 AM $ 0.718
+0.05%
$ 612,946 $ 261,536
Apr 5, 5 AM $ 0.717
+0.04%
$ 612,594 $ 231,836
Apr 5, 4 AM $ 0.717
-0.02%
$ 612,367 $ 224,803
Apr 5, 3 AM $ 0.717
-0.05%
$ 612,490 $ 223,869
Apr 5, 2 AM $ 0.718
+0.06%
$ 612,786 $ 198,504
Apr 5, 1 AM $ 0.717
+0.03%
$ 612,415 $ 188,728
Apr 5, 12 AM $ 0.717
-0.03%
$ 612,212 $ 112,380
Apr 4, 11 PM $ 0.717
-0.15%
$ 612,369 $ 125,711
Apr 4, 10 PM $ 0.718
-0.01%
$ 613,299 $ 128,056
Apr 4, 9 PM $ 0.718
+0.10%
$ 613,381 $ 138,908
Apr 4, 8 PM $ 0.718
+0.02%
$ 612,755 $ 152,258
Apr 4, 7 PM $ 0.717
-0.06%
$ 612,604 $ 135,769
Apr 4, 6 PM $ 0.718
+0.00%
$ 612,951 $ 112,148
Apr 4, 5 PM $ 0.718
-0.07%
$ 612,930 $ 115,987
Apr 4, 4 PM $ 0.718
+0.09%
$ 613,341 $ 119,644
Apr 4, 3 PM $ 0.718
-0.10%
$ 612,789 $ 118,739
Apr 4, 2 PM $ 0.718
+0.02%
$ 613,356 $ 107,167
Apr 4, 1 PM $ 0.718
+0.05%
$ 613,243 $ 113,042
Apr 4, 12 PM $ 0.718
-0.04%
$ 612,941 $ 159,153
Apr 4, 11 AM $ 0.718
-0.03%
$ 613,179 $ 187,292
Apr 4, 10 AM $ 0.718
+0.10%
$ 613,389 $ 196,656
Apr 4, 9 AM $ 0.718
+0.02%
$ 612,784 $ 197,383
Apr 4, 8 AM $ 0.718
-0.04%
$ 612,693 $ 198,577
Apr 4, 7 AM $ 0.718
-0.08%
$ 612,918 $ 205,084
Apr 4, 6 AM $ 0.718
+0.00%
$ 613,479 $ 208,964
Apr 4, 5 AM $ 0.719
+0.06%
$ 613,496 $ 227,017
Apr 4, 4 AM $ 0.718
+0.02%
$ 613,149 $ 242,676
Apr 4, 3 AM $ 0.718
+0.05%
$ 613,015 $ 249,890
Apr 4, 2 AM $ 0.718
-0.06%
$ 612,735 $ 259,549
Apr 4, 1 AM $ 0.718
-0.05%
$ 613,124 $ 274,658
Apr 4, 12 AM $ 0.718
-0.03%
$ 613,422 $ 284,433
Apr 3, 11 PM $ 0.719
-0.02%
$ 613,604 $ 285,348
Apr 3, 10 PM $ 0.719
+0.07%
$ 613,794 $ 274,020
Apr 3, 9 PM $ 0.718
-0.04%
$ 613,366 $ 262,073
Apr 3, 8 PM $ 0.719
+0.02%
$ 613,608 $ 252,198
Apr 3, 7 PM $ 0.718
+0.05%
$ 613,490 $ 250,397