CAD Coin Historical Data

CADC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.727
-0.54%
$ 620,629 $ 1.23 million
Feb 3, 3 PM $ 0.73
+0.03%
$ 623,436 $ 1.06 million
Feb 3, 2 PM $ 0.73
-0.06%
$ 623,346 $ 1 million
Feb 3, 1 PM $ 0.73
-0.08%
$ 623,694 $ 1.03 million
Feb 3, 12 PM $ 0.731
+0.02%
$ 623,929 $ 1.05 million
Feb 3, 11 AM $ 0.73
+0.05%
$ 623,684 $ 1.05 million
Feb 3, 10 AM $ 0.73
-0.16%
$ 623,335 $ 1.05 million
Feb 3, 9 AM $ 0.73
+0.01%
$ 623,706 $ 981,922
Feb 3, 8 AM $ 0.73
-0.04%
$ 623,645 $ 973,280
Feb 3, 7 AM $ 0.731
-0.03%
$ 623,877 $ 971,997
Feb 3, 6 AM $ 0.731
+0.09%
$ 624,242 $ 971,166
Feb 3, 5 AM $ 0.731
+0.05%
$ 624,055 $ 952,832
Feb 3, 4 AM $ 0.731
-0.01%
$ 623,995 $ 950,557
Feb 3, 3 AM $ 0.731
+0.09%
$ 624,067 $ 858,066
Feb 3, 2 AM $ 0.73
-0.05%
$ 623,505 $ 827,382
Feb 3, 1 AM $ 0.731
+0.01%
$ 624,196 $ 836,040
Feb 3, 12 AM $ 0.731
-0.01%
$ 623,933 $ 903,168
Feb 2, 11 PM $ 0.731
+0.01%
$ 624,325 $ 973,572
Feb 2, 10 PM $ 0.731
+0.00%
$ 624,245 $ 1.12 million
Feb 2, 9 PM $ 0.731
+0.07%
$ 624,231 $ 1.19 million
Feb 2, 8 PM $ 0.731
-0.05%
$ 623,823 $ 1.34 million
Feb 2, 7 PM $ 0.73
+0.00%
$ 623,544 $ 1.34 million
Feb 2, 6 PM $ 0.73
-0.03%
$ 623,445 $ 1.57 million
Feb 2, 5 PM $ 0.731
-0.02%
$ 624,121 $ 1.57 million
Feb 2, 4 PM $ 0.732
+0.11%
$ 624,651 $ 1.82 million
Feb 2, 3 PM $ 0.731
-0.45%
$ 623,972 $ 2.14 million
Feb 2, 2 PM $ 0.727
-0.02%
$ 620,771 $ 2.43 million
Feb 2, 1 PM $ 0.726
+0.22%
$ 619,583 $ 2.58 million
Feb 2, 12 PM $ 0.723
+0.17%
$ 617,330 $ 2.57 million
Feb 2, 11 AM $ 0.72
+0.21%
$ 614,816 $ 2.68 million
Feb 2, 10 AM $ 0.718
-0.74%
$ 613,372 $ 2.85 million
Feb 2, 9 AM $ 0.722
+1.76%
$ 616,262 $ 2.97 million
Feb 2, 8 AM $ 0.708
+0.46%
$ 604,760 $ 2.94 million
Feb 2, 7 AM $ 0.704
+0.69%
$ 601,416 $ 3.12 million
Feb 2, 6 AM $ 0.683
-1.15%
$ 583,587 $ 3.12 million
Feb 2, 5 AM $ 0.69
-2.29%
$ 589,539 $ 3.14 million
Feb 2, 4 AM $ 0.709
+1.17%
$ 605,668 $ 3.16 million
Feb 2, 3 AM $ 0.685
-3.96%
$ 584,811 $ 3.14 million
Feb 2, 2 AM $ 0.717
-0.69%
$ 611,831 $ 3.2 million
Feb 2, 1 AM $ 0.723
+0.12%
$ 617,360 $ 3.29 million
Feb 2, 12 AM $ 0.724
+1.46%
$ 618,517 $ 3.3 million
Feb 1, 11 PM $ 0.72
-0.67%
$ 614,697 $ 3.5 million
Feb 1, 10 PM $ 0.726
+0.62%
$ 619,688 $ 3.44 million
Feb 1, 9 PM $ 0.725
-0.12%
$ 618,800 $ 3.69 million
Feb 1, 8 PM $ 0.73
+0.63%
$ 623,319 $ 3.71 million
Feb 1, 7 PM $ 0.73
-0.23%
$ 622,969 $ 3.83 million
Feb 1, 6 PM $ 0.732
+1.09%
$ 624,629 $ 3.67 million
Feb 1, 5 PM $ 0.723
-0.12%
$ 617,070 $ 3.64 million
Feb 1, 4 PM $ 0.725
-0.05%
$ 619,176 $ 3.77 million
Feb 1, 3 PM $ 0.723
-1.25%
$ 617,268 $ 3.64 million