Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.712
+0.01%
$606,546 $60,571
Sep 21, 1 PM $0.712
+0.00%
$606,487 $59,662
Sep 21, 12 PM $0.712
+0.00%
$606,477 $68,331
Sep 21, 11 AM $0.712
+0.00%
$606,452 $67,729
Sep 21, 10 AM $0.712
+0.00%
$606,427 $67,417
Sep 21, 9 AM $0.712
-0.02%
$606,447 $57,680
Sep 21, 8 AM $0.712
+0.00%
$606,578 $61,694
Sep 21, 7 AM $0.712
+0.00%
$606,557 $65,434
Sep 21, 6 AM $0.712
+0.00%
$606,567 $65,211
Sep 21, 5 AM $0.712
+0.00%
$606,586 $64,599
Sep 21, 4 AM $0.712
+0.00%
$606,594 $65,633
Sep 21, 3 AM $0.712
+0.00%
$606,594 $71,355
Sep 21, 2 AM $0.712
+0.04%
$606,615 $75,525
Sep 21, 1 AM $0.711
+0.00%
$606,396 $62,833
Sep 21, 12 AM $0.711
+0.00%
$606,406 $64,306
Sep 20, 11 PM $0.711
+0.00%
$606,417 $65,402
Sep 20, 10 PM $0.712
+0.00%
$606,431 $65,058
Sep 20, 9 PM $0.711
+0.00%
$606,417 $64,059
Sep 20, 8 PM $0.712
+0.00%
$606,426 $62,286
Sep 20, 7 PM $0.712
+0.00%
$606,456 $60,881
Sep 20, 6 PM $0.712
+0.00%
$606,440 $61,075
Sep 20, 5 PM $0.712
+0.00%
$606,446 $62,853
Sep 20, 4 PM $0.712
+0.01%
$606,467 $64,384
Sep 20, 3 PM $0.711
+0.00%
$606,386 $55,210
Sep 20, 2 PM $0.711
+0.00%
$606,380 $54,220
Sep 20, 1 PM $0.711
-0.11%
$606,366 $52,856
Sep 20, 12 PM $0.712
+0.00%
$607,012 $50,385
Sep 20, 11 AM $0.712
+0.00%
$607,013 $50,385
Sep 20, 10 AM $0.712
+0.00%
$607,010 $50,385
Sep 20, 9 AM $0.712
+0.00%
$607,020 $57,351
Sep 20, 8 AM $0.712
-0.02%
$607,012 $64,829
Sep 20, 7 AM $0.712
+0.00%
$607,109 $60,578
Sep 20, 6 AM $0.712
+0.00%
$607,104 $63,395
Sep 20, 5 AM $0.712
+0.00%
$607,106 $67,815
Sep 20, 4 AM $0.712
-0.02%
$607,100 $79,771
Sep 20, 3 AM $0.712
+0.07%
$607,208 $70,112
Sep 20, 2 AM $0.712
+0.04%
$606,802 $68,108
Sep 20, 1 AM $0.712
+0.00%
$606,541 $65,731
Sep 20, 12 AM $0.712
+0.02%
$606,545 $66,783
Sep 19, 11 PM $0.711
+0.00%
$606,410 $67,239
Sep 19, 10 PM $0.711
+0.00%
$606,406 $69,973
Sep 19, 9 PM $0.711
+0.00%
$606,402 $69,992
Sep 19, 8 PM $0.711
+0.00%
$606,405 $71,638
Sep 19, 7 PM $0.711
+0.00%
$606,405 $73,097
Sep 19, 6 PM $0.712
-0.01%
$606,449 $73,128
Sep 19, 5 PM $0.712
-0.05%
$606,605 $72,797
Sep 19, 4 PM $0.712
+0.00%
$606,932 $73,149
Sep 19, 3 PM $0.712
+0.00%
$606,932 $77,444
Sep 19, 2 PM $0.712
+0.00%
$606,923 $78,997
Sep 19, 1 PM $0.712
+0.00%
$606,919 $81,377