CAD Coin Historical Data

CADC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.72
-0.02%
$ 614,823 $ 176,484
Jun 15, 7 PM $ 0.72
-0.01%
$ 615,199 $ 175,479
Jun 15, 6 PM $ 0.721
+0.07%
$ 615,281 $ 174,415
Jun 15, 5 PM $ 0.72
-0.03%
$ 614,921 $ 174,394
Jun 15, 4 PM $ 0.72
-0.06%
$ 615,079 $ 161,884
Jun 15, 3 PM $ 0.719
+0.19%
$ 614,338 $ 112,501
Jun 15, 2 PM $ 0.718
+0.11%
$ 613,123 $ 104,479
Jun 15, 1 PM $ 0.717
+0.72%
$ 612,362 $ 101,984
Jun 15, 12 PM $ 0.712
+0.09%
$ 607,920 $ 90,574
Jun 15, 11 AM $ 0.711
+0.05%
$ 607,319 $ 88,067
Jun 15, 10 AM $ 0.711
+0.02%
$ 607,399 $ 80,522
Jun 15, 9 AM $ 0.711
-0.03%
$ 607,217 $ 77,925
Jun 15, 8 AM $ 0.711
+0.03%
$ 607,389 $ 73,223
Jun 15, 7 AM $ 0.711
-0.03%
$ 607,232 $ 73,208
Jun 15, 6 AM $ 0.711
+0.00%
$ 607,332 $ 73,488
Jun 15, 5 AM $ 0.711
-0.01%
$ 607,237 $ 72,893
Jun 15, 4 AM $ 0.711
-0.01%
$ 607,143 $ 65,964
Jun 15, 3 AM $ 0.711
+0.03%
$ 607,149 $ 62,104
Jun 15, 2 AM $ 0.711
-0.05%
$ 607,146 $ 61,846
Jun 15, 1 AM $ 0.711
+0.09%
$ 607,452 $ 60,346
Jun 15, 12 AM $ 0.711
-0.08%
$ 606,907 $ 58,617
Jun 14, 11 PM $ 0.711
+0.00%
$ 607,210 $ 57,791
Jun 14, 10 PM $ 0.711
-0.61%
$ 607,169 $ 56,346
Jun 14, 9 PM $ 0.716
+0.54%
$ 610,948 $ 40,112
Jun 14, 8 PM $ 0.712
-0.04%
$ 607,626 $ 30,710
Jun 14, 7 PM $ 0.712
+0.09%
$ 607,953 $ 33,243
Jun 14, 6 PM $ 0.711
+0.29%
$ 607,423 $ 59,694
Jun 14, 5 PM $ 0.709
+0.24%
$ 605,618 $ 59,009
Jun 14, 4 PM $ 0.708
-0.02%
$ 604,193 $ 59,890
Jun 14, 3 PM $ 0.707
+0.08%
$ 604,047 $ 60,740
Jun 14, 2 PM $ 0.707
+0.00%
$ 603,598 $ 59,850
Jun 14, 1 PM $ 0.707
+0.01%
$ 603,546 $ 59,050
Jun 14, 12 PM $ 0.707
-0.08%
$ 603,517 $ 58,878
Jun 14, 11 AM $ 0.707
+0.04%
$ 604,009 $ 58,496
Jun 14, 10 AM $ 0.707
-0.04%
$ 603,815 $ 58,482
Jun 14, 9 AM $ 0.707
+0.04%
$ 603,963 $ 58,161
Jun 14, 8 AM $ 0.707
+0.04%
$ 603,779 $ 61,125
Jun 14, 7 AM $ 0.707
-0.03%
$ 603,494 $ 61,121
Jun 14, 6 AM $ 0.707
-0.01%
$ 603,764 $ 61,138
Jun 14, 5 AM $ 0.707
+0.03%
$ 603,753 $ 61,163
Jun 14, 4 AM $ 0.707
-0.01%
$ 603,542 $ 66,758
Jun 14, 3 AM $ 0.707
-0.01%
$ 603,551 $ 72,916
Jun 14, 2 AM $ 0.707
-0.04%
$ 603,625 $ 78,839
Jun 14, 1 AM $ 0.707
+0.00%
$ 603,857 $ 84,165
Jun 14, 12 AM $ 0.707
+0.04%
$ 603,861 $ 82,801
Jun 13, 11 PM $ 0.707
+0.01%
$ 603,634 $ 82,360
Jun 13, 10 PM $ 0.707
-0.01%
$ 603,607 $ 82,333
Jun 13, 9 PM $ 0.707
+0.07%
$ 603,668 $ 80,073
Jun 13, 8 PM $ 0.706
+0.02%
$ 603,178 $ 80,229
Jun 13, 7 PM $ 0.705
+0.49%
$ 602,245 $ 82,124