CAD Coin Historical Data

CADC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.726
-0.09%
$ 619,819 $ 539,195
Apr 15, 8 AM $ 0.727
-0.01%
$ 620,394 $ 526,991
Apr 15, 7 AM $ 0.726
-0.01%
$ 620,195 $ 528,982
Apr 15, 6 AM $ 0.726
+0.01%
$ 620,177 $ 537,782
Apr 15, 5 AM $ 0.726
-0.07%
$ 620,138 $ 533,240
Apr 15, 4 AM $ 0.727
+0.02%
$ 620,571 $ 524,749
Apr 15, 3 AM $ 0.727
+0.08%
$ 620,480 $ 514,582
Apr 15, 2 AM $ 0.726
-0.14%
$ 619,927 $ 489,817
Apr 15, 1 AM $ 0.727
+0.09%
$ 620,634 $ 484,242
Apr 15, 12 AM $ 0.726
-0.13%
$ 620,118 $ 480,070
Apr 14, 11 PM $ 0.727
+0.17%
$ 621,070 $ 470,421
Apr 14, 10 PM $ 0.726
-0.07%
$ 620,037 $ 503,761
Apr 14, 9 PM $ 0.727
-0.04%
$ 620,498 $ 533,619
Apr 14, 8 PM $ 0.727
+0.03%
$ 620,545 $ 547,501
Apr 14, 7 PM $ 0.727
-0.03%
$ 620,462 $ 724,074
Apr 14, 6 PM $ 0.727
-0.10%
$ 620,450 $ 734,184
Apr 14, 5 PM $ 0.727
+0.13%
$ 621,111 $ 722,232
Apr 14, 4 PM $ 0.726
-0.09%
$ 620,321 $ 710,440
Apr 14, 3 PM $ 0.727
+0.07%
$ 620,819 $ 695,167
Apr 14, 2 PM $ 0.727
-0.12%
$ 620,372 $ 658,439
Apr 14, 1 PM $ 0.727
+0.17%
$ 621,056 $ 645,201
Apr 14, 12 PM $ 0.726
+0.25%
$ 620,021 $ 601,107
Apr 14, 11 AM $ 0.724
+0.09%
$ 618,075 $ 560,854
Apr 14, 10 AM $ 0.723
-0.06%
$ 617,570 $ 549,796
Apr 14, 9 AM $ 0.724
+0.01%
$ 618,300 $ 549,209
Apr 14, 8 AM $ 0.724
+0.11%
$ 618,300 $ 541,979
Apr 14, 7 AM $ 0.723
-0.18%
$ 617,573 $ 537,307
Apr 14, 6 AM $ 0.725
+0.19%
$ 618,724 $ 530,369
Apr 14, 5 AM $ 0.723
-0.05%
$ 617,526 $ 524,688
Apr 14, 4 AM $ 0.723
-0.03%
$ 617,672 $ 523,123
Apr 14, 3 AM $ 0.724
-0.05%
$ 617,780 $ 523,348
Apr 14, 2 AM $ 0.724
-0.12%
$ 617,872 $ 517,118
Apr 14, 1 AM $ 0.724
+0.17%
$ 618,520 $ 509,764
Apr 14, 12 AM $ 0.723
-0.04%
$ 617,460 $ 508,653
Apr 13, 11 PM $ 0.723
-0.07%
$ 617,718 $ 511,435
Apr 13, 10 PM $ 0.724
+0.03%
$ 618,249 $ 474,584
Apr 13, 9 PM $ 0.724
+0.07%
$ 618,097 $ 430,849
Apr 13, 8 PM $ 0.723
-0.01%
$ 617,679 $ 415,951
Apr 13, 7 PM $ 0.724
+0.20%
$ 617,879 $ 308,008
Apr 13, 6 PM $ 0.722
+0.21%
$ 616,524 $ 212,486
Apr 13, 5 PM $ 0.721
-0.19%
$ 615,258 $ 201,524
Apr 13, 4 PM $ 0.722
+0.10%
$ 616,400 $ 183,074
Apr 13, 3 PM $ 0.721
-0.05%
$ 615,653 $ 159,819
Apr 13, 2 PM $ 0.722
+0.01%
$ 616,150 $ 126,288
Apr 13, 1 PM $ 0.722
-0.01%
$ 616,099 $ 96,299
Apr 13, 12 PM $ 0.721
-0.15%
$ 616,043 $ 68,985
Apr 13, 11 AM $ 0.722
+0.08%
$ 616,850 $ 65,193
Apr 13, 10 AM $ 0.721
+0.00%
$ 615,978 $ 66,838
Apr 13, 9 AM $ 0.722
+0.03%
$ 616,149 $ 68,074
Apr 13, 8 AM $ 0.721
-0.10%
$ 616,042 $ 68,325