CAD Coin Historical Data

CADC Page 4
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.731
+0.01%
$ 624,035 $ 496,158
12:47 AM $ 0.73
+0.00%
$ 624,035 $ 495,200
12:37 AM $ 0.73
+0.00%
$ 623,598 $ 502,450
12:22 AM $ 0.73
+0.00%
$ 623,539 $ 502,380
12:07 AM $ 0.73
+0.00%
$ 623,384 $ 502,341
11:52 PM $ 0.73
+0.00%
$ 623,151 $ 502,241
11:47 PM $ 0.729
+0.00%
$ 622,847 $ 519,766
11:37 PM $ 0.729
+0.00%
$ 622,615 $ 518,831
11:28 PM $ 0.729
+0.01%
$ 622,587 $ 518,873
11:22 PM $ 0.729
+0.00%
$ 622,632 $ 518,743
11:18 PM $ 0.729
+0.00%
$ 622,678 $ 518,886
11:17 PM $ 0.729
+0.00%
$ 622,678 $ 519,609
11:15 PM $ 0.729
+0.00%
$ 622,678 $ 519,991
11:10 PM $ 0.729
+0.00%
$ 622,851 $ 520,058
11:07 PM $ 0.729
+0.00%
$ 622,851 $ 519,230
11:05 PM $ 0.729
-0.02%
$ 622,851 $ 519,742
11:02 PM $ 0.73
+0.00%
$ 622,952 $ 520,542
11:01 PM $ 0.73
+0.01%
$ 622,952 $ 520,542
11:00 PM $ 0.73
-0.11%
$ 622,952 $ 520,161
10:52 PM $ 0.731
+0.00%
$ 623,963 $ 528,973
10:37 PM $ 0.73
+0.00%
$ 623,709 $ 529,190
10:22 PM $ 0.731
+0.00%
$ 624,328 $ 531,976
10:07 PM $ 0.731
+0.09%
$ 623,799 $ 531,980
9:52 PM $ 0.73
+0.00%
$ 623,174 $ 542,542
9:47 PM $ 0.73
-0.01%
$ 623,192 $ 542,500
9:37 PM $ 0.73
-0.01%
$ 623,097 $ 542,650
9:32 PM $ 0.73
+0.00%
$ 623,171 $ 542,576
9:31 PM $ 0.73
+0.00%
$ 623,171 $ 542,576
9:23 PM $ 0.73
+0.00%
$ 623,584 $ 542,909
9:19 PM $ 0.73
+0.01%
$ 623,548 $ 531,403
9:18 PM $ 0.73
-0.07%
$ 623,548 $ 531,403
9:12 PM $ 0.731
+0.01%
$ 623,958 $ 531,493
9:11 PM $ 0.731
+0.03%
$ 623,958 $ 528,929
9:10 PM $ 0.73
+0.01%
$ 623,958 $ 527,491
9:09 PM $ 0.731
+0.00%
$ 623,869 $ 527,417
9:07 PM $ 0.731
+0.00%
$ 623,869 $ 527,007
9:06 PM $ 0.731
-0.01%
$ 623,869 $ 524,519
9:05 PM $ 0.731
+0.00%
$ 623,869 $ 523,564
9:04 PM $ 0.731
-0.01%
$ 624,114 $ 523,564
9:02 PM $ 0.731
+0.00%
$ 624,114 $ 522,373
8:58 PM $ 0.731
+0.00%
$ 624,155 $ 521,971
8:57 PM $ 0.731
+0.10%
$ 624,155 $ 521,505
8:52 PM $ 0.73
+0.00%
$ 623,190 $ 522,762
8:48 PM $ 0.73
+0.00%
$ 623,081 $ 522,558
8:45 PM $ 0.73
-0.11%
$ 623,081 $ 521,957
8:37 PM $ 0.731
+0.00%
$ 624,143 $ 526,483
8:22 PM $ 0.731
+0.00%
$ 624,072 $ 526,439
8:21 PM $ 0.731
-0.01%
$ 624,072 $ 526,439
8:19 PM $ 0.731
+0.00%
$ 624,129 $ 523,868
8:18 PM $ 0.731
+0.04%
$ 624,129 $ 523,868