CAD Coin Historical Data

CADC Page 4
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.709
+0.00%
$ 604,998 $ 79,737
1:24 PM $ 0.709
+0.00%
$ 604,984 $ 79,735
1:23 PM $ 0.709
+0.00%
$ 604,984 $ 80,113
1:22 PM $ 0.709
+0.00%
$ 604,984 $ 80,113
1:11 PM $ 0.708
+0.00%
$ 604,875 $ 80,112
1:06 PM $ 0.708
+0.00%
$ 604,771 $ 80,095
12:56 PM $ 0.708
+0.00%
$ 604,532 $ 80,031
12:53 PM $ 0.708
+0.00%
$ 604,378 $ 80,002
12:46 PM $ 0.708
+0.00%
$ 604,378 $ 79,879
12:44 PM $ 0.708
+0.00%
$ 604,284 $ 79,780
12:41 PM $ 0.708
+0.00%
$ 604,284 $ 79,460
12:27 PM $ 0.708
+0.00%
$ 604,466 $ 79,465
12:24 PM $ 0.708
+0.00%
$ 604,537 $ 77,159
12:22 PM $ 0.708
+0.00%
$ 604,537 $ 77,168
12:16 PM $ 0.708
-0.03%
$ 604,502 $ 76,863
12:11 PM $ 0.708
+0.00%
$ 604,770 $ 75,781
11:56 AM $ 0.708
+0.00%
$ 604,743 $ 75,789
11:41 AM $ 0.708
+0.00%
$ 604,751 $ 75,786
11:26 AM $ 0.708
+0.00%
$ 604,741 $ 75,787
11:21 AM $ 0.708
+0.00%
$ 604,740 $ 75,703
11:20 AM $ 0.708
+0.00%
$ 604,740 $ 75,703
11:18 AM $ 0.708
+0.02%
$ 604,664 $ 75,130
11:17 AM $ 0.708
-0.02%
$ 604,664 $ 74,944
11:11 AM $ 0.708
+0.00%
$ 604,692 $ 74,962
11:07 AM $ 0.708
-0.02%
$ 604,692 $ 77,121
10:56 AM $ 0.708
+0.00%
$ 604,883 $ 77,136
10:41 AM $ 0.708
+0.00%
$ 604,950 $ 77,145
10:36 AM $ 0.708
+0.00%
$ 604,849 $ 77,154
10:34 AM $ 0.708
+0.00%
$ 604,849 $ 76,813
10:32 AM $ 0.708
+0.00%
$ 604,849 $ 76,813
10:31 AM $ 0.708
+0.00%
$ 604,849 $ 76,813
10:26 AM $ 0.708
+0.00%
$ 604,784 $ 76,813
10:11 AM $ 0.708
+0.00%
$ 604,711 $ 76,805
9:57 AM $ 0.708
+0.00%
$ 604,806 $ 76,796
9:50 AM $ 0.709
+0.00%
$ 604,767 $ 76,822
9:41 AM $ 0.708
+0.00%
$ 604,767 $ 76,793
9:40 AM $ 0.708
+0.00%
$ 604,767 $ 76,766
9:36 AM $ 0.708
+0.00%
$ 604,607 $ 76,744
9:33 AM $ 0.708
+0.00%
$ 604,570 $ 76,744
9:31 AM $ 0.708
+0.02%
$ 604,570 $ 76,739
9:26 AM $ 0.708
+0.00%
$ 604,440 $ 76,338
9:12 AM $ 0.708
+0.00%
$ 604,441 $ 76,336
9:11 AM $ 0.708
+0.00%
$ 604,441 $ 79,009
8:56 AM $ 0.708
+0.00%
$ 604,363 $ 79,010
8:42 AM $ 0.708
+0.00%
$ 604,367 $ 78,999
8:35 AM $ 0.708
+0.02%
$ 604,231 $ 78,670
8:34 AM $ 0.708
+0.00%
$ 604,231 $ 78,634
8:33 AM $ 0.708
+0.00%
$ 604,231 $ 78,584
8:31 AM $ 0.708
-0.03%
$ 604,231 $ 78,588
8:26 AM $ 0.708
+0.00%
$ 604,580 $ 78,614