Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:05 AM $0.701
+0.00%
$597,531 $43,095
11:01 AM $0.701
+0.00%
$597,531 $43,095
10:56 AM $0.701
+0.00%
$597,531 $43,095
10:51 AM $0.701
+0.00%
$597,531 $43,095
10:50 AM $0.701
+0.00%
$597,531 $43,095
10:46 AM $0.701
+0.00%
$597,534 $43,087
10:41 AM $0.701
+0.00%
$597,547 $42,173
10:35 AM $0.701
+0.00%
$597,550 $40,222
10:26 AM $0.701
+0.00%
$597,550 $40,222
10:21 AM $0.701
+0.00%
$597,550 $40,222
10:20 AM $0.7
+0.00%
$597,550 $40,222
10:17 AM $0.7
+0.00%
$597,010 $40,222
10:16 AM $0.7
+0.05%
$597,010 $39,222
10:11 AM $0.7
+0.00%
$596,445 $38,880
10:06 AM $0.7
+0.00%
$596,439 $38,880
10:05 AM $0.7
+0.00%
$596,439 $38,880
10:01 AM $0.7
+0.00%
$596,439 $38,880
9:56 AM $0.7
+0.00%
$596,439 $38,880
9:51 AM $0.7
+0.00%
$596,439 $38,880
9:50 AM $0.7
+0.00%
$596,439 $38,880
9:46 AM $0.7
+0.00%
$596,434 $38,880
9:41 AM $0.7
+0.00%
$596,434 $38,880
9:36 AM $0.7
+0.00%
$596,435 $39,873
9:35 AM $0.7
+0.00%
$596,435 $39,873
9:34 AM $0.7
+0.00%
$596,324 $39,801
9:33 AM $0.7
+0.00%
$596,324 $39,801
9:31 AM $0.7
+0.00%
$596,324 $39,794
9:26 AM $0.7
+0.00%
$596,220 $39,794
9:21 AM $0.7
+0.00%
$596,220 $39,794
9:20 AM $0.7
+0.00%
$596,220 $39,794
9:10 AM $0.7
+0.00%
$596,219 $39,794
9:08 AM $0.7
+0.00%
$596,219 $39,788
9:06 AM $0.7
+0.00%
$596,219 $38,427
9:05 AM $0.697
+0.00%
$596,219 $38,427
9:01 AM $0.694
+0.00%
$591,860 $38,381
8:56 AM $0.694
+0.00%
$591,860 $38,381
8:54 AM $0.694
+0.00%
$591,620 $38,381
8:52 AM $0.694
+0.00%
$591,620 $38,311
8:51 AM $0.694
+0.00%
$591,620 $38,211
8:50 AM $0.694
+0.03%
$591,620 $38,211
8:46 AM $0.693
+0.00%
$591,000 $38,188
8:41 AM $0.693
+0.00%
$591,000 $38,188
8:38 AM $0.693
+0.00%
$591,050 $36,725
8:36 AM $0.694
+0.00%
$591,050 $36,717
8:35 AM $0.693
+0.00%
$591,050 $36,717
8:33 AM $0.694
+0.00%
$591,096 $36,717
8:31 AM $0.694
+0.00%
$591,096 $35,269
8:27 AM $0.697
+0.00%
$593,825 $35,269
8:26 AM $0.699
+0.00%
$593,825 $38,196
8:21 AM $0.699
+0.00%
$596,164 $38,196