CAD Coin Historical Data

CADC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.719
+0.02%
$ 613,608 $ 252,198
Apr 3, 7 PM $ 0.718
+0.05%
$ 613,490 $ 250,397
Apr 3, 6 PM $ 0.718
+0.05%
$ 613,378 $ 298,725
Apr 3, 5 PM $ 0.718
-0.04%
$ 613,098 $ 315,698
Apr 3, 4 PM $ 0.718
+0.10%
$ 613,208 $ 341,512
Apr 3, 3 PM $ 0.717
-0.14%
$ 612,473 $ 364,797
Apr 3, 2 PM $ 0.718
-0.04%
$ 613,032 $ 382,162
Apr 3, 1 PM $ 0.718
+0.34%
$ 613,453 $ 371,325
Apr 3, 12 PM $ 0.718
-0.08%
$ 613,014 $ 355,369
Apr 3, 11 AM $ 0.718
+0.09%
$ 613,487 $ 429,426
Apr 3, 10 AM $ 0.718
-0.05%
$ 612,921 $ 507,974
Apr 3, 9 AM $ 0.718
+0.04%
$ 613,253 $ 510,182
Apr 3, 8 AM $ 0.718
-0.01%
$ 613,030 $ 508,075
Apr 3, 7 AM $ 0.718
-0.05%
$ 613,206 $ 503,537
Apr 3, 6 AM $ 0.719
+0.07%
$ 613,528 $ 511,882
Apr 3, 5 AM $ 0.718
-0.03%
$ 613,294 $ 507,134
Apr 3, 4 AM $ 0.718
-0.02%
$ 613,459 $ 503,190
Apr 3, 3 AM $ 0.719
+0.01%
$ 613,545 $ 516,963
Apr 3, 2 AM $ 0.718
+0.02%
$ 613,132 $ 525,961
Apr 3, 1 AM $ 0.718
-0.01%
$ 612,885 $ 581,989
Apr 3, 12 AM $ 0.718
-0.02%
$ 612,978 $ 640,362
Apr 2, 11 PM $ 0.718
-0.07%
$ 613,032 $ 651,267
Apr 2, 10 PM $ 0.718
+0.04%
$ 613,483 $ 657,673
Apr 2, 9 PM $ 0.718
-0.11%
$ 613,050 $ 672,599
Apr 2, 8 PM $ 0.719
-0.03%
$ 613,755 $ 680,883
Apr 2, 7 PM $ 0.719
+0.00%
$ 613,585 $ 677,019
Apr 2, 6 PM $ 0.718
+0.04%
$ 613,451 $ 653,470
Apr 2, 5 PM $ 0.718
+0.05%
$ 613,128 $ 640,367
Apr 2, 4 PM $ 0.718
-0.08%
$ 612,952 $ 660,491
Apr 2, 3 PM $ 0.719
+0.03%
$ 613,620 $ 683,456
Apr 2, 2 PM $ 0.719
-0.16%
$ 613,543 $ 687,390
Apr 2, 1 PM $ 0.719
-0.01%
$ 614,309 $ 757,670
Apr 2, 12 PM $ 0.72
+0.08%
$ 614,548 $ 859,602
Apr 2, 11 AM $ 0.719
-0.10%
$ 614,098 $ 849,070
Apr 2, 10 AM $ 0.72
+0.04%
$ 614,688 $ 698,266
Apr 2, 9 AM $ 0.72
+0.08%
$ 614,553 $ 696,988
Apr 2, 8 AM $ 0.719
-0.15%
$ 614,085 $ 708,762
Apr 2, 7 AM $ 0.72
+0.11%
$ 614,990 $ 718,812
Apr 2, 6 AM $ 0.719
-0.11%
$ 614,053 $ 725,908
Apr 2, 5 AM $ 0.72
+0.04%
$ 614,784 $ 749,075
Apr 2, 4 AM $ 0.72
-0.11%
$ 614,524 $ 763,801
Apr 2, 3 AM $ 0.721
+0.09%
$ 615,483 $ 768,639
Apr 2, 2 AM $ 0.72
-0.02%
$ 614,722 $ 729,658
Apr 2, 1 AM $ 0.72
-0.14%
$ 614,705 $ 711,174
Apr 2, 12 AM $ 0.721
+0.08%
$ 615,311 $ 666,578
Apr 1, 11 PM $ 0.72
+0.09%
$ 614,990 $ 666,301
Apr 1, 10 PM $ 0.72
-0.06%
$ 614,479 $ 670,687
Apr 1, 9 PM $ 0.72
-0.05%
$ 615,091 $ 663,171
Apr 1, 8 PM $ 0.721
+0.01%
$ 615,427 $ 661,675
Apr 1, 7 PM $ 0.721
+0.11%
$ 615,363 $ 667,550