Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.706
+0.00%
$602,530 $126,021
Jul 9, 4 PM $0.706
+0.01%
$602,450 $136,247
Jul 9, 3 PM $0.705
-0.02%
$602,377 $137,446
Jul 9, 2 PM $0.706
+0.00%
$602,498 $142,903
Jul 9, 1 PM $0.706
-0.01%
$602,531 $145,208
Jul 9, 12 PM $0.706
+0.01%
$602,531 $171,739
Jul 9, 11 AM $0.706
+0.00%
$602,439 $168,146
Jul 9, 10 AM $0.706
-0.01%
$602,425 $162,392
Jul 9, 9 AM $0.706
+0.00%
$602,481 $161,239
Jul 9, 8 AM $0.706
+0.00%
$602,519 $161,596
Jul 9, 7 AM $0.706
-0.02%
$602,537 $163,728
Jul 9, 6 AM $0.706
+0.00%
$602,656 $166,050
Jul 9, 5 AM $0.706
+0.00%
$602,680 $163,242
Jul 9, 4 AM $0.706
+0.00%
$602,679 $160,372
Jul 9, 3 AM $0.706
+0.02%
$602,608 $159,934
Jul 9, 2 AM $0.706
+0.00%
$602,453 $160,487
Jul 9, 1 AM $0.706
-0.01%
$602,457 $161,208
Jul 9, 12 AM $0.706
-0.02%
$602,522 $162,202
Jul 8, 11 PM $0.706
+0.00%
$602,660 $160,318
Jul 8, 10 PM $0.706
+0.00%
$602,574 $161,199
Jul 8, 9 PM $0.706
-0.01%
$602,500 $161,769
Jul 8, 8 PM $0.706
+0.18%
$602,559 $152,744
Jul 8, 7 PM $0.704
+0.03%
$601,450 $144,621
Jul 8, 6 PM $0.704
+0.04%
$601,301 $129,422
Jul 8, 5 PM $0.704
-0.09%
$601,003 $105,824
Jul 8, 4 PM $0.705
+0.01%
$601,543 $102,409
Jul 8, 3 PM $0.704
-0.01%
$601,273 $106,017
Jul 8, 2 PM $0.704
+0.01%
$601,274 $100,066
Jul 8, 1 PM $0.704
+0.01%
$601,198 $104,399
Jul 8, 12 PM $0.704
-0.06%
$601,153 $99,159
Jul 8, 11 AM $0.704
+0.00%
$601,511 $84,762
Jul 8, 10 AM $0.705
+0.05%
$601,607 $84,478
Jul 8, 9 AM $0.704
+0.06%
$601,439 $85,620
Jul 8, 8 AM $0.704
-0.04%
$601,325 $92,097
Jul 8, 7 AM $0.705
+0.08%
$601,617 $88,375
Jul 8, 6 AM $0.704
+0.02%
$601,182 $91,118
Jul 8, 5 AM $0.704
-0.05%
$601,092 $95,211
Jul 8, 4 AM $0.704
+0.01%
$601,157 $93,096
Jul 8, 3 AM $0.704
-0.09%
$601,016 $93,175
Jul 8, 2 AM $0.704
+0.06%
$601,484 $93,209
Jul 8, 1 AM $0.704
+0.03%
$601,456 $91,446
Jul 8, 12 AM $0.704
+0.05%
$601,459 $90,057
Jul 7, 11 PM $0.704
-0.09%
$600,994 $89,937
Jul 7, 10 PM $0.704
+0.09%
$601,503 $89,770
Jul 7, 9 PM $0.704
+0.00%
$601,019 $92,959
Jul 7, 8 PM $0.704
-0.08%
$601,011 $100,483
Jul 7, 7 PM $0.705
+0.08%
$601,540 $102,136
Jul 7, 6 PM $0.704
-0.05%
$601,037 $100,584
Jul 7, 5 PM $0.704
+0.05%
$601,500 $99,483
Jul 7, 4 PM $0.704
+0.00%
$601,273 $95,191