CAD Coin Historical Data

CADC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.723
-1.25%
$ 617,268 $ 3.64 million
Feb 1, 2 PM $ 0.73
-0.31%
$ 623,379 $ 3.36 million
Feb 1, 1 PM $ 0.732
-0.02%
$ 625,027 $ 3.07 million
Feb 1, 12 PM $ 0.733
+0.10%
$ 625,978 $ 2.94 million
Feb 1, 11 AM $ 0.733
+0.16%
$ 626,282 $ 2.72 million
Feb 1, 10 AM $ 0.733
-0.15%
$ 625,530 $ 2.7 million
Feb 1, 9 AM $ 0.734
+0.21%
$ 626,641 $ 2.57 million
Feb 1, 8 AM $ 0.734
+0.14%
$ 626,363 $ 2.48 million
Feb 1, 7 AM $ 0.733
-0.13%
$ 625,780 $ 2.23 million
Feb 1, 6 AM $ 0.734
+0.07%
$ 626,359 $ 2.13 million
Feb 1, 5 AM $ 0.733
-0.18%
$ 625,846 $ 2.08 million
Feb 1, 4 AM $ 0.734
+0.19%
$ 626,979 $ 2.09 million
Feb 1, 3 AM $ 0.733
-0.18%
$ 625,811 $ 2.08 million
Feb 1, 2 AM $ 0.734
+0.04%
$ 626,921 $ 2.06 million
Feb 1, 1 AM $ 0.733
-0.16%
$ 625,696 $ 1.97 million
Feb 1, 12 AM $ 0.733
-0.16%
$ 625,786 $ 1.84 million
Jan 31, 11 PM $ 0.734
+0.04%
$ 626,644 $ 1.67 million
Jan 31, 10 PM $ 0.733
+0.01%
$ 626,232 $ 1.45 million
Jan 31, 9 PM $ 0.734
+0.14%
$ 626,497 $ 1.25 million
Jan 31, 8 PM $ 0.732
-0.08%
$ 625,051 $ 1.06 million
Jan 31, 7 PM $ 0.732
-0.20%
$ 625,051 $ 838,251
Jan 31, 6 PM $ 0.737
+0.57%
$ 628,883 $ 731,546
Jan 31, 5 PM $ 0.728
-0.99%
$ 622,001 $ 763,618
Jan 31, 4 PM $ 0.733
-0.22%
$ 625,503 $ 493,247
Jan 31, 3 PM $ 0.734
-0.39%
$ 626,863 $ 294,869
Jan 31, 2 PM $ 0.722
-2.40%
$ 616,580 $ 290,800
Jan 31, 1 PM $ 0.739
-0.15%
$ 630,962 $ 339,420
Jan 31, 12 PM $ 0.742
+0.24%
$ 633,134 $ 353,894
Jan 31, 11 AM $ 0.74
-0.26%
$ 631,910 $ 383,272
Jan 31, 10 AM $ 0.741
+0.11%
$ 633,087 $ 434,683
Jan 31, 9 AM $ 0.741
-0.18%
$ 632,712 $ 456,147
Jan 31, 8 AM $ 0.739
-0.15%
$ 631,374 $ 475,290
Jan 31, 7 AM $ 0.739
-0.18%
$ 631,340 $ 515,752
Jan 31, 6 AM $ 0.74
-0.31%
$ 631,495 $ 550,512
Jan 31, 5 AM $ 0.742
+0.12%
$ 633,935 $ 554,613
Jan 31, 4 AM $ 0.741
+0.13%
$ 632,628 $ 597,630
Jan 31, 3 AM $ 0.74
-0.20%
$ 632,231 $ 605,387
Jan 31, 2 AM $ 0.742
+0.44%
$ 633,614 $ 650,186
Jan 31, 1 AM $ 0.739
-0.06%
$ 631,000 $ 852,874
Jan 31, 12 AM $ 0.742
+0.05%
$ 633,211 $ 854,220
Jan 30, 11 PM $ 0.741
-0.11%
$ 632,348 $ 858,528
Jan 30, 10 PM $ 0.741
+0.00%
$ 632,463 $ 999,513
Jan 30, 9 PM $ 0.74
-0.07%
$ 631,833 $ 1.03 million
Jan 30, 8 PM $ 0.741
+0.21%
$ 632,609 $ 1.06 million
Jan 30, 7 PM $ 0.74
-0.14%
$ 631,903 $ 1.07 million
Jan 30, 6 PM $ 0.74
+0.05%
$ 632,264 $ 1.28 million
Jan 30, 5 PM $ 0.74
+0.03%
$ 632,079 $ 1.35 million
Jan 30, 4 PM $ 0.741
+0.08%
$ 632,679 $ 1.39 million
Jan 30, 3 PM $ 0.741
+0.05%
$ 632,822 $ 1.46 million
Jan 30, 2 PM $ 0.741
+0.11%
$ 632,818 $ 1.51 million