Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $0.704
+0.00%
$601,273 $95,191
Jul 7, 3 PM $0.704
+0.01%
$601,516 $94,688
Jul 7, 2 PM $0.705
+0.05%
$601,561 $101,996
Jul 7, 1 PM $0.704
+0.05%
$601,230 $114,223
Jul 7, 12 PM $0.704
-0.07%
$600,965 $118,282
Jul 7, 11 AM $0.704
+0.06%
$601,349 $122,667
Jul 7, 10 AM $0.704
-0.04%
$601,239 $124,195
Jul 7, 9 AM $0.704
+0.07%
$601,463 $123,670
Jul 7, 8 AM $0.704
+0.02%
$601,039 $115,944
Jul 7, 7 AM $0.704
-0.09%
$600,944 $112,334
Jul 7, 6 AM $0.704
+0.01%
$601,432 $107,714
Jul 7, 5 AM $0.704
+0.07%
$601,508 $109,764
Jul 7, 4 AM $0.704
+0.00%
$601,101 $109,358
Jul 7, 3 AM $0.704
-0.01%
$601,038 $109,072
Jul 7, 2 AM $0.704
-0.05%
$601,020 $108,673
Jul 7, 1 AM $0.704
+0.01%
$601,296 $108,240
Jul 7, 12 AM $0.704
+0.03%
$601,230 $109,295
Jul 6, 11 PM $0.704
-0.01%
$601,089 $112,971
Jul 6, 10 PM $0.704
-0.04%
$601,078 $115,570
Jul 6, 9 PM $0.704
+0.03%
$601,526 $118,065
Jul 6, 8 PM $0.704
+0.00%
$601,308 $106,790
Jul 6, 7 PM $0.705
+0.03%
$601,573 $105,825
Jul 6, 6 PM $0.704
+0.03%
$601,205 $103,580
Jul 6, 5 PM $0.704
-0.05%
$601,029 $102,597
Jul 6, 4 PM $0.704
-0.04%
$601,263 $103,122
Jul 6, 3 PM $0.704
+0.02%
$601,501 $97,869
Jul 6, 2 PM $0.704
-0.03%
$601,117 $87,122
Jul 6, 1 PM $0.704
+0.05%
$601,074 $60,722
Jul 6, 12 PM $0.704
-0.04%
$600,876 $44,851
Jul 6, 11 AM $0.704
+0.02%
$601,081 $35,287
Jul 6, 10 AM $0.704
+0.07%
$600,987 $51,013
Jul 6, 9 AM $0.703
-0.02%
$600,546 $69,059
Jul 6, 8 AM $0.703
-0.03%
$600,641 $69,837
Jul 6, 7 AM $0.704
-0.01%
$600,774 $69,494
Jul 6, 6 AM $0.704
+0.01%
$600,854 $69,940
Jul 6, 5 AM $0.704
-0.02%
$600,809 $69,292
Jul 6, 4 AM $0.704
+0.04%
$600,934 $68,799
Jul 6, 3 AM $0.704
+0.02%
$600,694 $69,095
Jul 6, 2 AM $0.703
+0.00%
$600,597 $68,649
Jul 6, 1 AM $0.703
-0.06%
$600,571 $68,622
Jul 6, 12 AM $0.704
+0.05%
$600,936 $82,509
Jul 5, 11 PM $0.703
+0.00%
$600,638 $93,388
Jul 5, 10 PM $0.703
-0.02%
$600,652 $90,659
Jul 5, 9 PM $0.704
+0.01%
$600,792 $86,943
Jul 5, 8 PM $0.704
-0.01%
$600,713 $88,550
Jul 5, 7 PM $0.704
+0.00%
$600,813 $89,982
Jul 5, 6 PM $0.704
+0.01%
$600,824 $90,168
Jul 5, 5 PM $0.704
+0.01%
$600,806 $93,896
Jul 5, 4 PM $0.704
-0.01%
$600,729 $108,104
Jul 5, 3 PM $0.704
-0.01%
$600,809 $110,059