CAD Coin Historical Data

CADC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.721
+0.11%
$ 615,363 $ 667,550
Apr 1, 6 PM $ 0.72
+0.05%
$ 614,889 $ 663,278
Apr 1, 5 PM $ 0.72
-0.06%
$ 614,828 $ 686,270
Apr 1, 4 PM $ 0.721
+0.00%
$ 615,401 $ 701,430
Apr 1, 3 PM $ 0.721
+0.08%
$ 615,420 $ 713,840
Apr 1, 2 PM $ 0.72
-0.04%
$ 614,714 $ 778,765
Apr 1, 1 PM $ 0.72
+0.42%
$ 614,935 $ 804,809
Apr 1, 12 PM $ 0.717
-0.17%
$ 612,574 $ 644,716
Apr 1, 11 AM $ 0.719
+0.08%
$ 613,615 $ 664,927
Apr 1, 10 AM $ 0.718
+0.04%
$ 612,935 $ 706,222
Apr 1, 9 AM $ 0.718
-0.12%
$ 612,712 $ 731,074
Apr 1, 8 AM $ 0.718
+0.16%
$ 613,274 $ 755,589
Apr 1, 7 AM $ 0.717
-0.05%
$ 612,457 $ 758,607
Apr 1, 6 AM $ 0.718
+0.11%
$ 613,241 $ 769,372
Apr 1, 5 AM $ 0.717
-0.16%
$ 612,632 $ 738,621
Apr 1, 4 AM $ 0.719
+0.08%
$ 613,902 $ 714,341
Apr 1, 3 AM $ 0.718
+0.03%
$ 613,227 $ 699,555
Apr 1, 2 AM $ 0.718
+0.02%
$ 613,039 $ 714,969
Apr 1, 1 AM $ 0.718
-0.10%
$ 613,051 $ 719,592
Apr 1, 12 AM $ 0.718
-0.08%
$ 613,285 $ 754,645
Mar 31, 11 PM $ 0.719
-0.06%
$ 613,679 $ 761,513
Mar 31, 10 PM $ 0.719
+0.02%
$ 613,878 $ 762,548
Mar 31, 9 PM $ 0.719
+0.02%
$ 613,917 $ 775,170
Mar 31, 8 PM $ 0.719
+0.19%
$ 613,766 $ 786,672
Mar 31, 7 PM $ 0.717
-0.02%
$ 612,506 $ 795,486
Mar 31, 6 PM $ 0.718
+0.03%
$ 612,857 $ 799,249
Mar 31, 5 PM $ 0.718
-0.03%
$ 612,657 $ 795,199
Mar 31, 4 PM $ 0.718
+0.08%
$ 612,909 $ 768,941
Mar 31, 3 PM $ 0.717
-0.12%
$ 612,482 $ 699,333
Mar 31, 2 PM $ 0.718
-0.05%
$ 613,086 $ 659,182
Mar 31, 1 PM $ 0.718
+0.10%
$ 613,451 $ 718,729
Mar 31, 12 PM $ 0.718
+0.04%
$ 613,273 $ 791,709
Mar 31, 11 AM $ 0.718
-0.04%
$ 613,153 $ 788,197
Mar 31, 10 AM $ 0.718
+0.02%
$ 613,290 $ 780,087
Mar 31, 9 AM $ 0.718
+0.07%
$ 613,226 $ 771,786
Mar 31, 8 AM $ 0.718
-0.10%
$ 612,779 $ 755,974
Mar 31, 7 AM $ 0.718
+0.08%
$ 613,401 $ 791,272
Mar 31, 6 AM $ 0.718
-0.09%
$ 612,669 $ 773,874
Mar 31, 5 AM $ 0.718
+0.12%
$ 613,315 $ 790,656
Mar 31, 4 AM $ 0.717
+0.00%
$ 612,621 $ 808,799
Mar 31, 3 AM $ 0.717
-0.13%
$ 612,390 $ 815,471
Mar 31, 2 AM $ 0.718
+0.05%
$ 613,110 $ 885,721
Mar 31, 1 AM $ 0.718
-0.09%
$ 612,670 $ 858,122
Mar 31, 12 AM $ 0.718
-0.01%
$ 613,341 $ 837,088
Mar 30, 11 PM $ 0.718
-0.07%
$ 613,372 $ 854,079
Mar 30, 10 PM $ 0.718
+0.13%
$ 613,364 $ 853,869
Mar 30, 9 PM $ 0.718
-0.07%
$ 612,756 $ 844,658
Mar 30, 8 PM $ 0.718
+0.00%
$ 613,277 $ 835,505
Mar 30, 7 PM $ 0.718
+0.04%
$ 613,116 $ 823,670
Mar 30, 6 PM $ 0.718
-0.07%
$ 613,093 $ 793,498