CAD Coin Historical Data

CADC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.741
+0.11%
$ 632,818 $ 1.51 million
Jan 30, 1 PM $ 0.74
+0.04%
$ 632,187 $ 1.51 million
Jan 30, 12 PM $ 0.741
+0.01%
$ 632,591 $ 1.49 million
Jan 30, 11 AM $ 0.741
+0.03%
$ 632,966 $ 1.48 million
Jan 30, 10 AM $ 0.741
+0.01%
$ 632,810 $ 1.46 million
Jan 30, 9 AM $ 0.741
-0.05%
$ 632,752 $ 1.4 million
Jan 30, 8 AM $ 0.741
-0.09%
$ 632,477 $ 1.36 million
Jan 30, 7 AM $ 0.741
-0.09%
$ 632,308 $ 1.36 million
Jan 30, 6 AM $ 0.741
-0.01%
$ 632,904 $ 1.35 million
Jan 30, 5 AM $ 0.741
+0.07%
$ 632,982 $ 1.33 million
Jan 30, 4 AM $ 0.741
-0.07%
$ 632,523 $ 1.32 million
Jan 30, 3 AM $ 0.741
-0.07%
$ 632,870 $ 1.3 million
Jan 30, 2 AM $ 0.741
-0.11%
$ 632,571 $ 1.27 million
Jan 30, 1 AM $ 0.742
+0.13%
$ 633,786 $ 1.17 million
Jan 30, 12 AM $ 0.742
+0.00%
$ 633,632 $ 1.08 million
Jan 29, 11 PM $ 0.742
-0.02%
$ 633,829 $ 1.07 million
Jan 29, 10 PM $ 0.742
+0.48%
$ 633,631 $ 924,767
Jan 29, 9 PM $ 0.739
+0.08%
$ 630,986 $ 900,763
Jan 29, 8 PM $ 0.738
-0.08%
$ 629,837 $ 898,452
Jan 29, 7 PM $ 0.738
-0.01%
$ 629,935 $ 883,029
Jan 29, 6 PM $ 0.737
-0.05%
$ 629,653 $ 607,719
Jan 29, 5 PM $ 0.738
-0.05%
$ 629,931 $ 486,641
Jan 29, 4 PM $ 0.738
+0.01%
$ 630,107 $ 396,546
Jan 29, 3 PM $ 0.736
-0.22%
$ 628,832 $ 396,483
Jan 29, 2 PM $ 0.738
+0.01%
$ 630,007 $ 249,819
Jan 29, 1 PM $ 0.738
+0.06%
$ 630,330 $ 149,616
Jan 29, 12 PM $ 0.737
-0.02%
$ 629,440 $ 150,354
Jan 29, 11 AM $ 0.737
+0.01%
$ 629,446 $ 170,626
Jan 29, 10 AM $ 0.737
+0.08%
$ 629,518 $ 171,135
Jan 29, 9 AM $ 0.737
-0.04%
$ 629,002 $ 195,186
Jan 29, 8 AM $ 0.737
-0.15%
$ 629,325 $ 218,503
Jan 29, 7 AM $ 0.738
+0.11%
$ 630,272 $ 218,907
Jan 29, 6 AM $ 0.738
+0.11%
$ 629,788 $ 225,308
Jan 29, 5 AM $ 0.738
-0.06%
$ 629,843 $ 221,131
Jan 29, 4 AM $ 0.738
+0.12%
$ 630,107 $ 216,397
Jan 29, 3 AM $ 0.737
+0.37%
$ 629,631 $ 216,812
Jan 29, 2 AM $ 0.735
+0.02%
$ 627,297 $ 206,899
Jan 29, 1 AM $ 0.735
+0.03%
$ 627,617 $ 204,574
Jan 29, 12 AM $ 0.735
+0.03%
$ 627,174 $ 277,349
Jan 28, 11 PM $ 0.734
-0.07%
$ 626,929 $ 282,964
Jan 28, 10 PM $ 0.735
-0.08%
$ 627,172 $ 283,603
Jan 28, 9 PM $ 0.735
+0.11%
$ 627,721 $ 293,330
Jan 28, 8 PM $ 0.734
-0.11%
$ 627,037 $ 325,229
Jan 28, 7 PM $ 0.734
+0.00%
$ 627,105 $ 325,438
Jan 28, 6 PM $ 0.734
-0.08%
$ 626,988 $ 361,004
Jan 28, 5 PM $ 0.735
+0.08%
$ 627,652 $ 398,857
Jan 28, 4 PM $ 0.735
-0.09%
$ 627,206 $ 433,059
Jan 28, 3 PM $ 0.735
-0.10%
$ 627,923 $ 487,367
Jan 28, 2 PM $ 0.736
-0.06%
$ 628,522 $ 494,182
Jan 28, 1 PM $ 0.737
-0.03%
$ 628,871 $ 495,542