Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.704
-0.01%
$600,809 $110,059
Jul 5, 2 PM $0.704
+0.01%
$600,868 $109,993
Jul 5, 1 PM $0.704
-0.01%
$600,771 $125,772
Jul 5, 12 PM $0.704
+0.02%
$600,871 $125,769
Jul 5, 11 AM $0.704
-0.03%
$600,735 $130,893
Jul 5, 10 AM $0.704
+0.06%
$600,895 $98,376
Jul 5, 9 AM $0.703
-0.02%
$600,509 $95,813
Jul 5, 8 AM $0.703
+0.00%
$600,677 $97,048
Jul 5, 7 AM $0.704
+0.02%
$600,693 $96,984
Jul 5, 6 AM $0.703
+0.01%
$600,553 $94,228
Jul 5, 5 AM $0.703
-0.03%
$600,556 $94,164
Jul 5, 4 AM $0.704
+0.03%
$600,761 $94,993
Jul 5, 3 AM $0.703
-0.01%
$600,520 $94,663
Jul 5, 2 AM $0.703
+0.00%
$600,598 $97,330
Jul 5, 1 AM $0.703
+0.00%
$600,563 $99,569
Jul 5, 12 AM $0.703
+0.00%
$600,571 $86,826
Jul 4, 11 PM $0.703
+0.03%
$600,484 $73,926
Jul 4, 10 PM $0.703
-0.03%
$600,285 $72,003
Jul 4, 9 PM $0.703
+0.02%
$600,518 $73,146
Jul 4, 8 PM $0.703
-0.01%
$600,380 $74,190
Jul 4, 7 PM $0.703
+0.03%
$600,450 $75,523
Jul 4, 6 PM $0.703
-0.04%
$600,273 $74,838
Jul 4, 5 PM $0.703
+0.04%
$600,617 $71,465
Jul 4, 4 PM $0.703
-0.03%
$600,384 $59,842
Jul 4, 3 PM $0.703
+0.00%
$600,650 $60,940
Jul 4, 2 PM $0.703
+0.06%
$600,665 $66,917
Jul 4, 1 PM $0.703
-0.07%
$600,339 $68,054
Jul 4, 12 PM $0.704
+0.05%
$600,732 $71,034
Jul 4, 11 AM $0.703
-0.01%
$600,437 $88,124
Jul 4, 10 AM $0.703
+0.00%
$600,529 $94,186
Jul 4, 9 AM $0.703
-0.01%
$600,610 $94,935
Jul 4, 8 AM $0.704
+0.03%
$600,689 $93,875
Jul 4, 7 AM $0.703
+0.02%
$600,510 $91,959
Jul 4, 6 AM $0.703
-0.04%
$600,395 $91,710
Jul 4, 5 AM $0.703
-0.03%
$600,562 $101,349
Jul 4, 4 AM $0.704
+0.00%
$600,782 $100,648
Jul 4, 3 AM $0.703
+0.03%
$600,680 $101,112
Jul 4, 2 AM $0.703
+0.00%
$600,505 $101,048
Jul 4, 1 AM $0.703
+0.00%
$600,554 $98,560
Jul 4, 12 AM $0.703
-0.02%
$600,523 $93,912
Jul 3, 11 PM $0.703
+0.02%
$600,572 $95,699
Jul 3, 10 PM $0.703
-0.02%
$600,474 $97,481
Jul 3, 9 PM $0.703
-0.02%
$600,583 $102,163
Jul 3, 8 PM $0.704
+0.04%
$600,753 $104,705
Jul 3, 7 PM $0.703
-0.02%
$600,584 $102,543
Jul 3, 6 PM $0.703
-0.02%
$600,659 $132,713
Jul 3, 5 PM $0.704
+0.03%
$600,743 $146,718
Jul 3, 4 PM $0.703
+0.01%
$600,585 $151,061
Jul 3, 3 PM $0.703
-0.02%
$600,549 $151,826
Jul 3, 2 PM $0.704
-0.02%
$600,689 $150,749