CAD Coin Historical Data

CADC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.736
-0.06%
$ 628,522 $ 494,182
Jan 28, 1 PM $ 0.737
-0.03%
$ 628,871 $ 495,542
Jan 28, 12 PM $ 0.736
-0.03%
$ 628,761 $ 498,068
Jan 28, 11 AM $ 0.737
+0.07%
$ 628,955 $ 495,217
Jan 28, 10 AM $ 0.736
+0.02%
$ 628,845 $ 492,841
Jan 28, 9 AM $ 0.736
+0.05%
$ 628,670 $ 475,909
Jan 28, 8 AM $ 0.736
+0.06%
$ 628,403 $ 451,421
Jan 28, 7 AM $ 0.736
-0.03%
$ 628,237 $ 418,023
Jan 28, 6 AM $ 0.735
+0.01%
$ 627,888 $ 421,866
Jan 28, 5 AM $ 0.735
-0.03%
$ 627,828 $ 708,627
Jan 28, 4 AM $ 0.735
+0.01%
$ 627,807 $ 708,414
Jan 28, 3 AM $ 0.735
+0.05%
$ 627,748 $ 702,205
Jan 28, 2 AM $ 0.735
-0.05%
$ 627,490 $ 701,513
Jan 28, 1 AM $ 0.735
-0.02%
$ 627,547 $ 707,853
Jan 28, 12 AM $ 0.736
+0.01%
$ 628,558 $ 639,868
Jan 27, 11 PM $ 0.736
+0.01%
$ 628,795 $ 639,808
Jan 27, 10 PM $ 0.736
+0.02%
$ 628,635 $ 640,594
Jan 27, 9 PM $ 0.736
-0.03%
$ 628,298 $ 656,356
Jan 27, 8 PM $ 0.736
-0.05%
$ 628,208 $ 656,413
Jan 27, 7 PM $ 0.736
+0.01%
$ 628,301 $ 618,086
Jan 27, 6 PM $ 0.736
+0.03%
$ 628,149 $ 589,868
Jan 27, 5 PM $ 0.735
-0.04%
$ 627,910 $ 530,152
Jan 27, 4 PM $ 0.736
+0.02%
$ 628,310 $ 526,033
Jan 27, 3 PM $ 0.735
+0.99%
$ 627,920 $ 524,442
Jan 27, 2 PM $ 0.728
+0.01%
$ 621,609 $ 462,546
Jan 27, 1 PM $ 0.728
+0.00%
$ 621,620 $ 446,906
Jan 27, 12 PM $ 0.728
-0.01%
$ 621,798 $ 444,727
Jan 27, 11 AM $ 0.728
+0.06%
$ 621,818 $ 438,989
Jan 27, 10 AM $ 0.728
+0.00%
$ 621,420 $ 434,570
Jan 27, 9 AM $ 0.728
-0.01%
$ 621,465 $ 437,055
Jan 27, 8 AM $ 0.728
-0.01%
$ 621,475 $ 444,174
Jan 27, 7 AM $ 0.728
+0.02%
$ 621,790 $ 444,564
Jan 27, 6 AM $ 0.728
-0.05%
$ 621,410 $ 445,850
Jan 27, 5 AM $ 0.728
-0.01%
$ 621,657 $ 446,217
Jan 27, 4 AM $ 0.73
-0.05%
$ 623,227 $ 446,404
Jan 27, 3 AM $ 0.731
+0.02%
$ 623,885 $ 151,658
Jan 27, 2 AM $ 0.731
-0.01%
$ 623,859 $ 147,156
Jan 27, 1 AM $ 0.731
+0.17%
$ 623,770 $ 146,919
Jan 27, 12 AM $ 0.729
+0.03%
$ 622,636 $ 138,104
Jan 26, 11 PM $ 0.731
+0.10%
$ 623,872 $ 133,169
Jan 26, 10 PM $ 0.73
+0.07%
$ 623,272 $ 127,946
Jan 26, 9 PM $ 0.731
+0.21%
$ 624,021 $ 114,444
Jan 26, 8 PM $ 0.729
-0.05%
$ 622,721 $ 102,186
Jan 26, 7 PM $ 0.73
+0.02%
$ 623,627 $ 110,159
Jan 26, 6 PM $ 0.73
-0.04%
$ 623,300 $ 110,165
Jan 26, 5 PM $ 0.731
+0.09%
$ 623,883 $ 108,324
Jan 26, 4 PM $ 0.73
-0.05%
$ 623,308 $ 124,880
Jan 26, 3 PM $ 0.73
+0.01%
$ 622,929 $ 108,116
Jan 26, 2 PM $ 0.729
-0.09%
$ 622,846 $ 81,275
Jan 26, 1 PM $ 0.73
+0.07%
$ 623,392 $ 81,583