CAD Coin Historical Data

CADC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.73
+0.07%
$ 623,392 $ 81,583
Jan 26, 12 PM $ 0.73
-0.04%
$ 623,007 $ 81,520
Jan 26, 11 AM $ 0.73
-0.04%
$ 623,379 $ 81,299
Jan 26, 10 AM $ 0.73
+0.04%
$ 623,600 $ 85,488
Jan 26, 9 AM $ 0.729
+0.02%
$ 622,825 $ 85,361
Jan 26, 8 AM $ 0.729
-0.12%
$ 622,741 $ 73,369
Jan 26, 7 AM $ 0.73
-0.03%
$ 623,482 $ 73,340
Jan 26, 6 AM $ 0.731
+0.02%
$ 623,818 $ 74,596
Jan 26, 5 AM $ 0.73
-0.02%
$ 623,314 $ 69,813
Jan 26, 4 AM $ 0.73
+0.11%
$ 623,523 $ 69,630
Jan 26, 3 AM $ 0.73
+0.05%
$ 623,044 $ 79,094
Jan 26, 2 AM $ 0.73
+0.07%
$ 622,995 $ 78,988
Jan 26, 1 AM $ 0.731
+0.03%
$ 623,740 $ 78,913
Jan 26, 12 AM $ 0.73
+0.02%
$ 623,186 $ 78,102
Jan 25, 11 PM $ 0.73
+0.02%
$ 623,030 $ 77,584
Jan 25, 10 PM $ 0.73
-0.15%
$ 622,958 $ 77,185
Jan 25, 9 PM $ 0.73
-0.03%
$ 623,061 $ 71,747
Jan 25, 8 PM $ 0.729
-0.10%
$ 622,496 $ 71,387
Jan 25, 7 PM $ 0.729
+0.00%
$ 622,442 $ 72,144
Jan 25, 6 PM $ 0.729
-0.15%
$ 622,048 $ 65,443
Jan 25, 5 PM $ 0.73
-0.15%
$ 622,995 $ 55,273
Jan 25, 4 PM $ 0.73
+0.08%
$ 623,411 $ 52,442
Jan 25, 3 PM $ 0.73
+0.00%
$ 623,142 $ 46,074
Jan 25, 2 PM $ 0.73
+0.02%
$ 623,133 $ 48,026
Jan 25, 1 PM $ 0.73
+0.01%
$ 623,648 $ 40,255
Jan 25, 12 PM $ 0.73
+0.07%
$ 623,438 $ 40,242
Jan 25, 11 AM $ 0.73
-0.07%
$ 623,439 $ 40,241
Jan 25, 10 AM $ 0.731
+0.00%
$ 623,750 $ 40,271
Jan 25, 9 AM $ 0.731
+0.06%
$ 623,756 $ 36,057
Jan 25, 8 AM $ 0.73
+0.01%
$ 623,071 $ 28,269
Jan 25, 7 AM $ 0.73
-0.01%
$ 623,218 $ 28,302
Jan 25, 6 AM $ 0.73
-0.05%
$ 622,954 $ 28,290
Jan 25, 5 AM $ 0.73
-0.04%
$ 623,063 $ 26,587
Jan 25, 4 AM $ 0.73
+0.10%
$ 623,432 $ 26,598
Jan 25, 3 AM $ 0.73
-0.02%
$ 622,934 $ 23,394
Jan 25, 2 AM $ 0.73
+0.00%
$ 623,133 $ 16,920
Jan 25, 1 AM $ 0.73
-0.05%
$ 622,973 $ 21,030
Jan 25, 12 AM $ 0.73
+0.02%
$ 623,176 $ 21,035
Jan 24, 11 PM $ 0.73
-0.06%
$ 623,178 $ 23,654
Jan 24, 10 PM $ 0.73
+0.06%
$ 623,591 $ 31,346
Jan 24, 9 PM $ 0.73
-0.03%
$ 623,045 $ 31,328
Jan 24, 8 PM $ 0.73
+0.03%
$ 623,286 $ 42,868
Jan 24, 7 PM $ 0.73
-0.01%
$ 623,161 $ 317,014
Jan 24, 6 PM $ 0.73
+0.00%
$ 623,332 $ 328,325
Jan 24, 5 PM $ 0.73
+0.01%
$ 623,360 $ 362,141
Jan 24, 4 PM $ 0.73
-0.02%
$ 623,115 $ 377,111
Jan 24, 3 PM $ 0.73
-0.02%
$ 623,332 $ 464,588
Jan 24, 2 PM $ 0.73
+0.06%
$ 623,464 $ 464,538
Jan 24, 1 PM $ 0.73
-0.01%
$ 623,121 $ 458,325
Jan 24, 12 PM $ 0.73
-0.01%
$ 623,153 $ 458,349