Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $0.704
-0.02%
$600,689 $150,749
Jul 3, 1 PM $0.704
+0.06%
$600,807 $155,383
Jul 3, 12 PM $0.703
+0.00%
$600,469 $154,732
Jul 3, 11 AM $0.703
-0.01%
$600,551 $178,567
Jul 3, 10 AM $0.703
+0.01%
$600,614 $174,956
Jul 3, 9 AM $0.703
+0.00%
$600,540 $172,763
Jul 3, 8 AM $0.703
-0.02%
$600,569 $175,302
Jul 3, 7 AM $0.703
+0.01%
$600,597 $175,877
Jul 3, 6 AM $0.703
+0.00%
$600,571 $176,207
Jul 3, 5 AM $0.703
-0.02%
$600,575 $171,471
Jul 3, 4 AM $0.703
+0.00%
$600,623 $168,146
Jul 3, 3 AM $0.704
+0.02%
$600,771 $169,023
Jul 3, 2 AM $0.703
-0.02%
$600,612 $167,776
Jul 3, 1 AM $0.703
+0.01%
$600,619 $167,844
Jul 3, 12 AM $0.703
-0.01%
$600,545 $167,816
Jul 2, 11 PM $0.703
+0.03%
$600,590 $168,585
Jul 2, 10 PM $0.703
+0.00%
$600,417 $170,356
Jul 2, 9 PM $0.703
-0.03%
$600,415 $168,056
Jul 2, 8 PM $0.703
-0.01%
$600,535 $165,039
Jul 2, 7 PM $0.703
-0.03%
$600,581 $174,475
Jul 2, 6 PM $0.704
+0.03%
$600,739 $151,217
Jul 2, 5 PM $0.703
-0.02%
$600,601 $138,168
Jul 2, 4 PM $0.704
+0.00%
$600,737 $138,121
Jul 2, 3 PM $0.704
+0.04%
$600,762 $143,622
Jul 2, 2 PM $0.703
-0.02%
$600,606 $150,322
Jul 2, 1 PM $0.704
+0.01%
$600,753 $148,542
Jul 2, 12 PM $0.704
+0.04%
$600,707 $130,000
Jul 2, 11 AM $0.703
-0.03%
$600,544 $116,204
Jul 2, 10 AM $0.704
+0.06%
$600,769 $117,993
Jul 2, 9 AM $0.703
-0.06%
$600,421 $114,444
Jul 2, 8 AM $0.704
+0.07%
$600,734 $112,393
Jul 2, 7 AM $0.703
-0.03%
$600,289 $110,316
Jul 2, 6 AM $0.703
+0.01%
$600,455 $113,120
Jul 2, 5 AM $0.703
+0.00%
$600,384 $117,147
Jul 2, 4 AM $0.703
-0.05%
$600,356 $117,317
Jul 2, 3 AM $0.703
-0.03%
$600,683 $119,151
Jul 2, 2 AM $0.704
+0.04%
$600,794 $120,431
Jul 2, 1 AM $0.703
+0.02%
$600,544 $122,761
Jul 2, 12 AM $0.703
-0.01%
$600,411 $125,238
Jul 1, 11 PM $0.703
+0.00%
$600,323 $125,154
Jul 1, 10 PM $0.703
-0.05%
$600,321 $124,178
Jul 1, 9 PM $0.704
+0.05%
$600,807 $122,366
Jul 1, 8 PM $0.703
-0.03%
$600,484 $126,260
Jul 1, 7 PM $0.704
+0.06%
$600,709 $122,349
Jul 1, 6 PM $0.703
-0.04%
$600,344 $115,090
Jul 1, 5 PM $0.703
+0.06%
$600,573 $118,202
Jul 1, 4 PM $0.703
-0.03%
$600,213 $116,650
Jul 1, 3 PM $0.703
-0.04%
$600,437 $107,544
Jul 1, 2 PM $0.703
-0.03%
$600,542 $102,939
Jul 1, 1 PM $0.704
+0.08%
$600,768 $104,692