CAD Coin Historical Data

CADC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.73
-0.01%
$ 623,121 $ 458,325
Jan 24, 12 PM $ 0.73
-0.01%
$ 623,153 $ 458,349
Jan 24, 11 AM $ 0.73
+0.01%
$ 623,222 $ 465,588
Jan 24, 10 AM $ 0.73
+0.00%
$ 623,118 $ 467,194
Jan 24, 9 AM $ 0.73
-0.01%
$ 623,127 $ 471,257
Jan 24, 8 AM $ 0.73
+0.00%
$ 623,079 $ 479,081
Jan 24, 7 AM $ 0.73
-0.03%
$ 623,004 $ 480,728
Jan 24, 6 AM $ 0.73
+0.02%
$ 623,200 $ 498,294
Jan 24, 5 AM $ 0.73
+0.00%
$ 623,199 $ 498,196
Jan 24, 4 AM $ 0.73
-0.01%
$ 623,203 $ 504,477
Jan 24, 3 AM $ 0.73
+0.04%
$ 623,280 $ 506,492
Jan 24, 2 AM $ 0.73
+0.04%
$ 623,101 $ 507,605
Jan 24, 1 AM $ 0.728
+0.01%
$ 621,654 $ 509,966
Jan 24, 12 AM $ 0.728
-0.01%
$ 621,619 $ 509,901
Jan 23, 11 PM $ 0.728
-0.05%
$ 621,625 $ 510,016
Jan 23, 10 PM $ 0.728
+0.03%
$ 621,986 $ 510,752
Jan 23, 9 PM $ 0.728
+0.00%
$ 621,893 $ 509,646
Jan 23, 8 PM $ 0.728
+0.09%
$ 621,618 $ 272,889
Jan 23, 7 PM $ 0.727
+0.08%
$ 621,015 $ 273,529
Jan 23, 6 PM $ 0.727
+0.04%
$ 620,827 $ 268,355
Jan 23, 5 PM $ 0.727
-0.07%
$ 620,739 $ 240,327
Jan 23, 4 PM $ 0.727
+0.10%
$ 621,144 $ 237,073
Jan 23, 3 PM $ 0.727
+0.02%
$ 621,062 $ 275,099
Jan 23, 2 PM $ 0.723
+0.11%
$ 617,147 $ 282,805
Jan 23, 1 PM $ 0.722
-0.09%
$ 616,375 $ 245,293
Jan 23, 12 PM $ 0.723
-0.03%
$ 616,950 $ 245,514
Jan 23, 11 AM $ 0.724
+0.03%
$ 617,781 $ 251,838
Jan 23, 10 AM $ 0.723
+0.12%
$ 617,141 $ 245,879
Jan 23, 9 AM $ 0.722
+0.05%
$ 616,704 $ 250,659
Jan 23, 8 AM $ 0.722
-0.09%
$ 616,865 $ 245,908
Jan 23, 7 AM $ 0.723
+0.19%
$ 617,675 $ 246,941
Jan 23, 6 AM $ 0.723
+0.13%
$ 617,062 $ 246,261
Jan 23, 5 AM $ 0.722
-0.06%
$ 616,652 $ 233,179
Jan 23, 4 AM $ 0.724
+0.17%
$ 617,770 $ 237,383
Jan 23, 3 AM $ 0.722
+0.07%
$ 616,542 $ 238,643
Jan 23, 2 AM $ 0.723
-0.14%
$ 616,911 $ 241,949
Jan 23, 1 AM $ 0.723
+0.03%
$ 617,629 $ 249,297
Jan 23, 12 AM $ 0.722
-0.07%
$ 616,859 $ 261,660
Jan 22, 11 PM $ 0.723
-0.02%
$ 617,093 $ 297,401
Jan 22, 10 PM $ 0.722
-0.13%
$ 616,849 $ 297,464
Jan 22, 9 PM $ 0.723
+0.07%
$ 617,590 $ 306,240
Jan 22, 8 PM $ 0.722
-0.11%
$ 616,161 $ 329,970
Jan 22, 7 PM $ 0.723
+0.20%
$ 617,691 $ 397,783
Jan 22, 6 PM $ 0.722
-0.12%
$ 616,811 $ 405,063
Jan 22, 5 PM $ 0.722
-0.08%
$ 616,716 $ 406,118
Jan 22, 4 PM $ 0.722
+0.03%
$ 616,904 $ 465,191
Jan 22, 3 PM $ 0.723
+0.12%
$ 617,433 $ 453,496
Jan 22, 2 PM $ 0.723
-0.03%
$ 617,285 $ 519,907
Jan 22, 1 PM $ 0.723
+0.08%
$ 617,411 $ 507,746
Jan 22, 12 PM $ 0.723
+0.02%
$ 617,339 $ 514,385