Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.703
+0.01%
$600,320 $99,155
Jul 1, 11 AM $0.703
+0.01%
$600,233 $93,458
Jul 1, 10 AM $0.703
-0.07%
$600,199 $90,186
Jul 1, 9 AM $0.703
+0.01%
$600,616 $90,535
Jul 1, 8 AM $0.703
-0.04%
$600,573 $92,825
Jul 1, 7 AM $0.703
+0.02%
$600,576 $95,497
Jul 1, 6 AM $0.703
+0.01%
$600,400 $93,836
Jul 1, 5 AM $0.703
-0.04%
$600,376 $92,619
Jul 1, 4 AM $0.704
+0.05%
$600,755 $90,916
Jul 1, 3 AM $0.703
-0.04%
$600,529 $91,346
Jul 1, 2 AM $0.704
+0.06%
$600,779 $90,868
Jul 1, 1 AM $0.703
-0.03%
$600,427 $87,429
Jul 1, 12 AM $0.703
+0.03%
$600,644 $89,432
Jun 30, 11 PM $0.703
+0.02%
$600,478 $100,823
Jun 30, 10 PM $0.703
+0.01%
$600,368 $103,184
Jun 30, 9 PM $0.703
-0.04%
$600,354 $103,949
Jun 30, 8 PM $0.703
-0.01%
$600,633 $114,523
Jun 30, 7 PM $0.703
+0.01%
$600,633 $131,103
Jun 30, 6 PM $0.703
+0.01%
$600,619 $127,565
Jun 30, 5 PM $0.703
+0.00%
$600,575 $129,766
Jun 30, 4 PM $0.703
+0.03%
$600,608 $132,065
Jun 30, 3 PM $0.703
-0.02%
$600,437 $136,201
Jun 30, 2 PM $0.703
-0.01%
$600,556 $134,147
Jun 30, 1 PM $0.703
+0.04%
$600,615 $148,333
Jun 30, 12 PM $0.703
-0.01%
$600,332 $160,007
Jun 30, 11 AM $0.703
-0.03%
$600,345 $165,684
Jun 30, 10 AM $0.703
-0.01%
$600,537 $170,358
Jun 30, 9 AM $0.703
+0.01%
$600,600 $170,334
Jun 30, 8 AM $0.703
-0.01%
$600,520 $168,356
Jun 30, 7 AM $0.703
-0.02%
$600,561 $166,155
Jun 30, 6 AM $0.703
-0.01%
$600,636 $164,767
Jun 30, 5 AM $0.704
+0.00%
$600,726 $167,702
Jun 30, 4 AM $0.704
+0.05%
$600,725 $171,921
Jun 30, 3 AM $0.703
-0.02%
$600,408 $169,377
Jun 30, 2 AM $0.703
+0.00%
$600,500 $172,064
Jun 30, 1 AM $0.704
+0.02%
$600,691 $168,939
Jun 30, 12 AM $0.703
+0.00%
$600,472 $163,764
Jun 29, 11 PM $0.703
+0.00%
$600,458 $160,670
Jun 29, 10 PM $0.703
-0.06%
$600,549 $164,750
Jun 29, 9 PM $0.704
+0.01%
$600,697 $172,931
Jun 29, 8 PM $0.703
-0.02%
$600,651 $154,864
Jun 29, 7 PM $0.704
+0.05%
$600,793 $143,427
Jun 29, 6 PM $0.703
-0.04%
$600,390 $148,200
Jun 29, 5 PM $0.703
-0.03%
$600,643 $143,360
Jun 29, 4 PM $0.704
+0.02%
$600,734 $141,651
Jun 29, 3 PM $0.703
+0.01%
$600,674 $157,782
Jun 29, 2 PM $0.703
+0.01%
$600,468 $134,664
Jun 29, 1 PM $0.703
+0.00%
$600,453 $130,402
Jun 29, 12 PM $0.703
+0.04%
$600,471 $113,152
Jun 29, 11 AM $0.703
-0.02%
$600,277 $103,083