CAD Coin Historical Data

CADC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.724
+0.11%
$ 618,341 $ 652,829
Mar 26, 5 PM $ 0.723
-0.02%
$ 617,572 $ 656,332
Mar 26, 4 PM $ 0.723
-0.14%
$ 617,714 $ 660,308
Mar 26, 3 PM $ 0.724
+0.06%
$ 618,439 $ 655,980
Mar 26, 2 PM $ 0.724
-0.11%
$ 617,997 $ 674,205
Mar 26, 1 PM $ 0.725
+0.06%
$ 618,822 $ 531,848
Mar 26, 12 PM $ 0.724
+0.07%
$ 618,390 $ 545,262
Mar 26, 11 AM $ 0.724
-0.15%
$ 617,985 $ 552,800
Mar 26, 10 AM $ 0.725
+0.07%
$ 618,965 $ 543,623
Mar 26, 9 AM $ 0.724
-0.47%
$ 618,409 $ 525,325
Mar 26, 8 AM $ 0.727
-0.10%
$ 621,105 $ 416,098
Mar 26, 7 AM $ 0.728
+0.00%
$ 621,581 $ 419,546
Mar 26, 6 AM $ 0.728
+0.05%
$ 621,535 $ 431,160
Mar 26, 5 AM $ 0.728
+0.05%
$ 621,338 $ 420,156
Mar 26, 4 AM $ 0.728
-0.04%
$ 621,271 $ 415,562
Mar 26, 3 AM $ 0.728
+0.03%
$ 621,673 $ 401,067
Mar 26, 2 AM $ 0.728
-0.08%
$ 621,372 $ 382,609
Mar 26, 1 AM $ 0.728
+0.11%
$ 621,797 $ 360,758
Mar 26, 12 AM $ 0.727
+0.00%
$ 621,161 $ 358,930
Mar 25, 11 PM $ 0.727
-0.13%
$ 620,858 $ 367,248
Mar 25, 10 PM $ 0.728
+0.04%
$ 621,685 $ 372,055
Mar 25, 9 PM $ 0.728
-0.10%
$ 621,552 $ 371,903
Mar 25, 8 PM $ 0.728
-0.01%
$ 621,919 $ 384,192
Mar 25, 7 PM $ 0.729
+0.02%
$ 622,384 $ 387,427
Mar 25, 6 PM $ 0.728
+0.08%
$ 621,485 $ 382,659
Mar 25, 5 PM $ 0.727
-0.02%
$ 621,039 $ 385,102
Mar 25, 4 PM $ 0.728
-0.11%
$ 621,510 $ 408,407
Mar 25, 3 PM $ 0.728
+0.14%
$ 621,767 $ 399,385
Mar 25, 2 PM $ 0.727
-0.12%
$ 620,776 $ 395,712
Mar 25, 1 PM $ 0.728
+0.09%
$ 621,947 $ 443,106
Mar 25, 12 PM $ 0.729
+0.08%
$ 622,213 $ 414,892
Mar 25, 11 AM $ 0.728
-0.05%
$ 621,963 $ 408,042
Mar 25, 10 AM $ 0.728
-0.09%
$ 621,829 $ 407,380
Mar 25, 9 AM $ 0.729
+0.18%
$ 622,402 $ 410,544
Mar 25, 8 AM $ 0.728
-0.07%
$ 621,565 $ 405,775
Mar 25, 7 AM $ 0.729
-0.06%
$ 622,370 $ 399,252
Mar 25, 6 AM $ 0.73
+0.27%
$ 622,897 $ 411,552
Mar 25, 5 AM $ 0.728
-0.15%
$ 621,594 $ 397,022
Mar 25, 4 AM $ 0.729
-0.03%
$ 622,636 $ 437,495
Mar 25, 3 AM $ 0.729
+0.24%
$ 622,843 $ 490,995
Mar 25, 2 AM $ 0.728
-0.02%
$ 621,749 $ 503,932
Mar 25, 1 AM $ 0.728
+0.08%
$ 621,983 $ 528,878
Mar 25, 12 AM $ 0.729
-0.05%
$ 622,094 $ 534,294
Mar 24, 11 PM $ 0.729
+0.12%
$ 622,815 $ 538,154
Mar 24, 10 PM $ 0.728
+0.01%
$ 621,898 $ 533,031
Mar 24, 9 PM $ 0.728
-0.07%
$ 621,932 $ 534,870
Mar 24, 8 PM $ 0.729
+0.18%
$ 622,432 $ 520,565
Mar 24, 7 PM $ 0.728
-0.08%
$ 621,478 $ 508,353
Mar 24, 6 PM $ 0.729
+0.05%
$ 622,192 $ 526,123
Mar 24, 5 PM $ 0.728
+0.00%
$ 621,847 $ 530,664