CAD Coin Historical Data

CADC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.723
+0.02%
$ 617,339 $ 514,385
Jan 22, 11 AM $ 0.722
-0.10%
$ 616,263 $ 508,756
Jan 22, 10 AM $ 0.722
-0.13%
$ 616,711 $ 509,029
Jan 22, 9 AM $ 0.723
+0.00%
$ 617,539 $ 505,868
Jan 22, 8 AM $ 0.723
+0.03%
$ 617,049 $ 498,967
Jan 22, 7 AM $ 0.722
-0.09%
$ 616,863 $ 496,661
Jan 22, 6 AM $ 0.723
+0.08%
$ 617,247 $ 495,664
Jan 22, 5 AM $ 0.723
-0.09%
$ 616,948 $ 495,725
Jan 22, 4 AM $ 0.723
-0.01%
$ 617,358 $ 502,132
Jan 22, 3 AM $ 0.723
-0.03%
$ 617,331 $ 493,718
Jan 22, 2 AM $ 0.722
-0.07%
$ 616,605 $ 483,740
Jan 22, 1 AM $ 0.722
-0.11%
$ 616,736 $ 484,249
Jan 22, 12 AM $ 0.723
-0.01%
$ 617,239 $ 471,523
Jan 21, 11 PM $ 0.722
+0.00%
$ 616,594 $ 452,586
Jan 21, 10 PM $ 0.722
-0.30%
$ 616,581 $ 445,732
Jan 21, 9 PM $ 0.725
-0.06%
$ 618,715 $ 418,210
Jan 21, 8 PM $ 0.724
+0.05%
$ 618,577 $ 418,027
Jan 21, 7 PM $ 0.724
-0.08%
$ 618,258 $ 377,654
Jan 21, 6 PM $ 0.725
+0.04%
$ 618,877 $ 287,458
Jan 21, 5 PM $ 0.725
+0.05%
$ 618,709 $ 267,758
Jan 21, 4 PM $ 0.725
-0.02%
$ 618,765 $ 254,040
Jan 21, 3 PM $ 0.724
-0.03%
$ 618,476 $ 187,125
Jan 21, 2 PM $ 0.725
+0.50%
$ 618,677 $ 140,263
Jan 21, 1 PM $ 0.721
-0.09%
$ 615,448 $ 41,351
Jan 21, 12 PM $ 0.721
+0.08%
$ 615,799 $ 29,714
Jan 21, 11 AM $ 0.721
-0.01%
$ 615,735 $ 28,091
Jan 21, 10 AM $ 0.721
+0.10%
$ 615,972 $ 27,998
Jan 21, 9 AM $ 0.721
+0.08%
$ 615,855 $ 27,403
Jan 21, 8 AM $ 0.721
+0.03%
$ 615,393 $ 27,605
Jan 21, 7 AM $ 0.721
+0.00%
$ 615,253 $ 26,714
Jan 21, 6 AM $ 0.721
-0.08%
$ 615,269 $ 25,791
Jan 21, 5 AM $ 0.721
+0.01%
$ 615,886 $ 24,876
Jan 21, 4 AM $ 0.721
-0.06%
$ 615,785 $ 25,115
Jan 21, 3 AM $ 0.722
+0.04%
$ 616,065 $ 14,204
Jan 21, 2 AM $ 0.721
-0.06%
$ 615,683 $ 13,580
Jan 21, 1 AM $ 0.722
+0.02%
$ 616,191 $ 11,254
Jan 21, 12 AM $ 0.722
+0.10%
$ 616,162 $ 9,432
Jan 20, 11 PM $ 0.722
+0.01%
$ 616,257 $ 9,396
Jan 20, 10 PM $ 0.722
+0.13%
$ 616,171 $ 11,002
Jan 20, 9 PM $ 0.721
-0.05%
$ 615,466 $ 9,178
Jan 20, 8 PM $ 0.721
-0.02%
$ 615,632 $ 15,658
Jan 20, 7 PM $ 0.721
-0.02%
$ 615,273 $ 15,178
Jan 20, 6 PM $ 0.721
-0.02%
$ 615,373 $ 30,485
Jan 20, 5 PM $ 0.721
+0.00%
$ 615,416 $ 30,491
Jan 20, 4 PM $ 0.721
-0.02%
$ 615,351 $ 31,592
Jan 20, 3 PM $ 0.721
+0.03%
$ 615,651 $ 31,353
Jan 20, 2 PM $ 0.721
+0.01%
$ 615,440 $ 30,966
Jan 20, 1 PM $ 0.721
+0.00%
$ 615,554 $ 29,945
Jan 20, 12 PM $ 0.721
-0.02%
$ 615,538 $ 29,854
Jan 20, 11 AM $ 0.721
+0.01%
$ 615,596 $ 30,003