Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.703
-0.02%
$600,277 $103,083
Jun 29, 10 AM $0.703
-0.02%
$600,526 $95,911
Jun 29, 9 AM $0.704
+0.04%
$600,705 $94,844
Jun 29, 8 AM $0.703
-0.02%
$600,328 $95,137
Jun 29, 7 AM $0.703
-0.03%
$600,496 $95,475
Jun 29, 6 AM $0.704
-0.01%
$600,808 $98,979
Jun 29, 5 AM $0.704
+0.08%
$600,862 $98,100
Jun 29, 4 AM $0.703
-0.03%
$600,358 $93,949
Jun 29, 3 AM $0.703
-0.03%
$600,531 $105,039
Jun 29, 2 AM $0.704
+0.00%
$600,727 $114,274
Jun 29, 1 AM $0.703
-0.03%
$600,602 $121,444
Jun 29, 12 AM $0.704
+0.02%
$600,767 $119,307
Jun 28, 11 PM $0.704
+0.02%
$600,688 $126,219
Jun 28, 10 PM $0.703
-0.01%
$600,526 $118,036
Jun 28, 9 PM $0.703
-0.02%
$600,558 $109,788
Jun 28, 8 PM $0.704
+0.01%
$600,687 $108,506
Jun 28, 7 PM $0.703
-0.02%
$600,606 $105,662
Jun 28, 6 PM $0.704
+0.00%
$600,746 $103,267
Jun 28, 5 PM $0.703
+0.01%
$600,646 $103,257
Jun 28, 4 PM $0.703
+0.00%
$600,564 $102,842
Jun 28, 3 PM $0.703
-0.03%
$600,488 $81,264
Jun 28, 2 PM $0.704
+0.01%
$600,705 $78,913
Jun 28, 1 PM $0.703
+0.00%
$600,600 $79,550
Jun 28, 12 PM $0.704
-0.01%
$600,732 $78,831
Jun 28, 11 AM $0.704
+0.05%
$600,768 $79,265
Jun 28, 10 AM $0.703
-0.02%
$600,414 $79,587
Jun 28, 9 AM $0.703
-0.03%
$600,511 $79,185
Jun 28, 8 AM $0.703
+0.00%
$600,647 $77,999
Jun 28, 7 AM $0.703
+0.02%
$600,666 $77,828
Jun 28, 6 AM $0.703
-0.01%
$600,516 $69,484
Jun 28, 5 AM $0.703
-0.03%
$600,513 $68,837
Jun 28, 4 AM $0.704
+0.00%
$600,693 $68,137
Jun 28, 3 AM $0.704
+0.01%
$600,745 $64,693
Jun 28, 2 AM $0.703
+0.01%
$600,649 $44,367
Jun 28, 1 AM $0.703
+0.03%
$600,580 $46,702
Jun 28, 12 AM $0.703
-0.01%
$600,392 $46,176
Jun 27, 11 PM $0.703
-0.09%
$600,400 $35,080
Jun 27, 10 PM $0.704
+0.07%
$600,900 $32,711
Jun 27, 9 PM $0.704
+0.01%
$600,724 $30,817
Jun 27, 8 PM $0.703
+0.02%
$600,673 $31,187
Jun 27, 7 PM $0.703
+0.00%
$600,506 $54,000
Jun 27, 6 PM $0.703
-0.01%
$600,488 $78,042
Jun 27, 5 PM $0.703
+0.00%
$600,533 $78,014
Jun 27, 4 PM $0.703
-0.02%
$600,536 $75,038
Jun 27, 3 PM $0.703
-0.01%
$600,655 $77,833
Jun 27, 2 PM $0.704
-0.02%
$600,732 $84,599
Jun 27, 1 PM $0.704
+0.00%
$600,835 $96,237
Jun 27, 12 PM $0.704
+0.02%
$600,797 $104,855
Jun 27, 11 AM $0.704
+0.00%
$600,800 $108,961
Jun 27, 10 AM $0.704
+0.01%
$600,756 $127,783