CAD Coin Historical Data

CADC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.721
+0.01%
$ 615,596 $ 30,003
Jan 20, 10 AM $ 0.721
+0.02%
$ 615,535 $ 29,720
Jan 20, 9 AM $ 0.721
-0.01%
$ 615,428 $ 29,868
Jan 20, 8 AM $ 0.721
-0.04%
$ 615,381 $ 30,236
Jan 20, 7 AM $ 0.721
+0.04%
$ 615,606 $ 30,052
Jan 20, 6 AM $ 0.721
-0.02%
$ 615,487 $ 30,225
Jan 20, 5 AM $ 0.721
+0.01%
$ 615,509 $ 29,856
Jan 20, 4 AM $ 0.721
+0.00%
$ 615,441 $ 29,369
Jan 20, 3 AM $ 0.721
-0.02%
$ 615,478 $ 29,425
Jan 20, 2 AM $ 0.721
-0.01%
$ 615,503 $ 29,410
Jan 20, 1 AM $ 0.721
+0.02%
$ 615,567 $ 30,053
Jan 20, 12 AM $ 0.721
-0.01%
$ 615,516 $ 44,082
Jan 19, 11 PM $ 0.721
+0.03%
$ 615,628 $ 46,178
Jan 19, 10 PM $ 0.721
+0.03%
$ 615,537 $ 44,007
Jan 19, 9 PM $ 0.721
-0.01%
$ 615,370 $ 44,578
Jan 19, 8 PM $ 0.721
+0.02%
$ 615,463 $ 44,581
Jan 19, 7 PM $ 0.721
+0.02%
$ 615,345 $ 38,136
Jan 19, 6 PM $ 0.721
+0.02%
$ 615,223 $ 38,812
Jan 19, 5 PM $ 0.721
-0.11%
$ 615,219 $ 23,494
Jan 19, 4 PM $ 0.722
+0.01%
$ 616,204 $ 21,303
Jan 19, 3 PM $ 0.721
+0.01%
$ 616,005 $ 21,295
Jan 19, 2 PM $ 0.721
-0.02%
$ 615,835 $ 21,732
Jan 19, 1 PM $ 0.721
-0.02%
$ 615,949 $ 21,300
Jan 19, 12 PM $ 0.722
+0.03%
$ 616,337 $ 24,091
Jan 19, 11 AM $ 0.722
+0.04%
$ 616,287 $ 24,088
Jan 19, 10 AM $ 0.721
+0.00%
$ 615,830 $ 26,767
Jan 19, 9 AM $ 0.721
-0.05%
$ 615,776 $ 26,887
Jan 19, 8 AM $ 0.722
-0.02%
$ 616,067 $ 26,538
Jan 19, 7 AM $ 0.722
+0.05%
$ 616,071 $ 26,526
Jan 19, 6 AM $ 0.721
-0.01%
$ 615,742 $ 26,506
Jan 19, 5 AM $ 0.721
-0.07%
$ 615,929 $ 26,332
Jan 19, 4 AM $ 0.722
+0.00%
$ 616,206 $ 26,331
Jan 19, 3 AM $ 0.721
+0.01%
$ 615,998 $ 26,231
Jan 19, 2 AM $ 0.722
+0.07%
$ 616,128 $ 26,223
Jan 19, 1 AM $ 0.721
-0.04%
$ 615,833 $ 25,921
Jan 19, 12 AM $ 0.721
+0.07%
$ 615,604 $ 14,696
Jan 18, 11 PM $ 0.721
-0.04%
$ 615,228 $ 11,877
Jan 18, 10 PM $ 0.721
+0.05%
$ 615,390 $ 9,877
Jan 18, 9 PM $ 0.721
+0.02%
$ 615,226 $ 9,872
Jan 18, 8 PM $ 0.72
+0.00%
$ 614,999 $ 9,689
Jan 18, 7 PM $ 0.721
-0.05%
$ 615,205 $ 9,199
Jan 18, 6 PM $ 0.721
-0.01%
$ 615,470 $ 8,274
Jan 18, 5 PM $ 0.721
-0.02%
$ 615,422 $ 8,047
Jan 18, 4 PM $ 0.721
+0.01%
$ 615,443 $ 8,048
Jan 18, 3 PM $ 0.721
+0.05%
$ 615,451 $ 8,822
Jan 18, 2 PM $ 0.721
-0.03%
$ 615,343 $ 8,979
Jan 18, 1 PM $ 0.721
-0.01%
$ 615,467 $ 8,318
Jan 18, 12 PM $ 0.721
+0.02%
$ 615,608 $ 8,317
Jan 18, 11 AM $ 0.721
+0.17%
$ 615,412 $ 5,918
Jan 18, 10 AM $ 0.719
-0.23%
$ 614,299 $ 6,126